CEX.IO

CEX.IO

Volume(24h)

R$322,392,600.54

1,003 BTC

Sobre CEX.IO

CEX.IO is an ecosystem of products and services connecting people and businesses to the cryptocurrency economy and decentralized finance. Founded in 2013, CEX.IO is regulated and fully compliant in countries where it provides services. The companies within the CEX.IO ecosystem maintain licenses and registrations in the UK, US, Canada, Gibraltar and other jurisdictions.

CEX.IO users can buy, sell, securely store, exchange, and trade cryptocurrencies. CEX.IO also offers crypto staking, savings, and crypto-backed lending. Enterprise clients and professional traders can use FIX, WS and REST API and access the liquidity, aggregated from the largest cryptocurrency exchanges.

The platform supports numerous crypto-to-crypto and crypto-to-fiat pairs. Supported fiat currencies include USD, EUR, GBP, and RUB.

Users can access a diverse set of payment methods, including credit and debit cards, domestic and international bank transfers (SWIFT, SEPA, FasterPayments), and e-wallets.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Ethereum

R$26,612.88

R$16,342,121.00R$19,664,107.11

R$66,764,606

20.71%

575

Recentemente

2

Bitcoin

R$321,013.66

R$5,215,595.04R$12,609,665.23

R$47,872,197

14.85%

573

Recentemente

3

Polygon

R$10.86

R$1,331,939.63R$1,000,452.23

R$26,797,628

8.31%

519

Recentemente

4

Ethereum

R$26,598.22

R$10,450,129.63R$10,180,925.37

R$17,958,300

5.57%

534

Recentemente

5

Litecoin

R$1,197.16

R$992,748.19R$1,003,105.90

R$10,857,066

3.37%

564

Recentemente

6

XRP

R$5.66

R$1,408,658.54R$1,470,919.49

R$8,988,845

2.79%

585

Recentemente

7

Litecoin

R$1,196.89

R$943,912.17R$961,775.60

R$8,464,640

2.63%

524

Recentemente

8

Ethereum

R$26,592.14

R$2,366,560.18R$4,421,541.22

R$7,901,127

2.45%

496

Recentemente

9

SHIBA INU

R$0.000256

R$153,958.61R$237,988.24

R$6,406,081

1.99%

444

Recentemente

10

Tezos

R$30.56

R$271,868.91R$279,434.57

R$5,084,898

1.58%

453

Recentemente

11

Bitcoin

R$321,219.54

R$2,341,979.48R$2,317,095.31

R$4,825,541

1.50%

561

Recentemente

12

Polygon

R$10.86

R$192,873.01R$185,712.73

R$4,753,608

1.47%

446

Recentemente

13

Cardano

R$8.98

R$765,669.02R$900,669.06

R$4,736,401

1.47%

519

Recentemente

14

Bitcoin

R$321,198.45

R$1,789,540.16R$1,705,093.07

R$4,486,462

1.39%

534

Recentemente

15

Tether

R$5.63

R$15,602,754.19R$15,304,784.10

R$4,462,912

1.38%

576

Recentemente

16

Bitcoin

R$320,857.16

R$1,565,209.05R$1,357,489.09

R$4,273,185

1.33%

513

Recentemente

17

Solana

R$1,248.37

R$506,676.71R$675,936.08

R$4,215,459

1.31%

519

Recentemente

18

Polygon

R$10.86

R$247,992.72R$71,146.29

R$3,729,717

1.16%

400

Recentemente

19

Polygon

R$10.86

R$399,235.01R$58,772.14

R$3,530,256

1.10%

448

Recentemente

20

Ethereum

R$26,534.13

R$3,914,878.14R$1,227,931.69

R$2,961,694

0.92%

416

Recentemente

21

Stellar

R$1.91

R$387,486.38R$467,687.17

R$2,904,932

0.90%

505

Recentemente

22

TRON

R$0.5494

R$490,490.26R$489,544.88

R$2,866,056

0.89%

494

Recentemente

23

Chainlink

R$147.04

R$200,001.58R$208,592.06

R$2,799,141

0.87%

474

Recentemente

24

Uniswap

R$121.42

R$170,939.88R$172,867.70

R$2,603,120

0.81%

436

Recentemente

25

Polkadot

R$212.52

R$341,761.12R$346,437.31

R$2,413,845

0.75%

495

Recentemente

26

Ethereum

R$26,593.43

R$5,809,524.18R$8,309,969.27

R$2,266,404

0.70%

512

Recentemente

27

Litecoin

R$1,195.90

R$184,490.87R$176,334.91

R$2,259,735

0.70%

462

Recentemente

28

Litecoin

R$1,195.82

R$119,110.82R$83,469.36

R$1,952,406

0.61%

424

Recentemente

29

Tether

R$5.76

R$646,094.81R$750,224.10

R$1,893,760

0.59%

489

Recentemente

30

Basic Attention Token

R$8.85

R$355,241.79R$362,485.37

R$1,738,900

0.54%

455

Recentemente

31

Tether

R$5.63

R$588,719.67R$1,066,811.03

R$1,640,828

0.51%

512

Recentemente

32

JasmyCoin

R$0.9433

R$11,100.90R$197,882.41

R$1,625,824

0.50%

226

Recentemente

33

Tezos

R$30.57

R$26,601.49R$30,555.75

R$1,487,525

0.46%

330

Recentemente

34

Tezos

R$30.57

R$27,259.23R$26,428.57

R$1,426,298

0.44%

322

Recentemente

35

Decentraland

R$25.92

R$220,026.29R$413,355.96

R$1,360,998

0.42%

475

Recentemente

36

0x

R$6.60

R$115,389.88R$115,026.97

R$1,321,327

0.41%

421

Recentemente

37

Curve DAO Token

R$30.15

R$89,859.26R$87,021.44

R$1,315,320

0.41%

388

Recentemente

38

Bitcoin

R$328,457.87

R$116,770.15R$104,451.57

R$1,301,189

0.40%

392

Recentemente

39

Ocean Protocol

R$7.14

R$9,532.57R$6,810.71

R$1,276,882

0.40%

284

Recentemente

40

Uniswap

R$121.58

R$52,393.99R$48,580.46

R$1,210,413

0.38%

357

Recentemente

41

Tether

R$5.64

R$588,666.39R$608,430.10

R$1,195,390

0.37%

492

Recentemente

42

Dash

R$1,019.19

R$183,862.18R$190,260.38

R$1,127,326

0.35%

458

Recentemente

43

Edgecoin

R$5.62

R$10,338,626.09R$2,814.66

R$1,054,410

0.33%

128

Recentemente

44

Bitcoin Cash

R$3,223.00

R$401,773.92R$403,265.45

R$1,000,193

0.31%

503

Recentemente

45

XRP

R$5.65

R$105,203.83R$48,151.10

R$997,149

0.31%

401

Recentemente

46

Aave

R$1,489.31

R$116,284.49R$105,926.53

R$954,162

0.30%

425

Recentemente

47

XRP

R$5.66

R$194,312.92R$207,599.30

R$916,409

0.28%

478

Recentemente

48

Cosmos

R$155.12

R$184,285.01R$182,977.62

R$911,509

0.28%

454

Recentemente

49

Dogecoin

R$1.20

R$95,501.42R$98,018.65

R$885,115

0.27%

403

Recentemente

50

Binance Coin

R$3,599.63

R$148,516.51R$225,346.47

R$869,227

0.27%

457

Recentemente

51

Edgecoin

R$5.62

R$41,002,784.41R$11,865.20

R$855,026

0.27%

285

Recentemente

52

0x

R$6.59

R$42,543.39R$30,054.27

R$847,900

0.26%

354

Recentemente

53

Synthetix

R$43.07

R$68,889.86R$64,272.45

R$844,994

0.26%

386

Recentemente

54

Cardano

R$8.97

R$89,525.82R$47,904.57

R$840,201

0.26%

407

Recentemente

55

SushiSwap

R$44.51

R$60,816.04R$61,398.13

R$792,049

0.25%

391

Recentemente

56

Serum

R$32.82

R$61,773.90R$63,242.19

R$761,781

0.24%

400

Recentemente

57

Stellar

R$1.90

R$91,626.93R$135,643.76

R$743,369

0.23%

379

Recentemente

58

Cardano

R$8.99

R$61,301.28R$153,269.95

R$717,755

0.22%

416

Recentemente

59

yearn.finance

R$167,198.51

R$44,346.70R$44,772.40

R$680,402

0.21%

360

Recentemente

60

Zilliqa

R$0.4974

R$56,850.85R$52,426.24

R$670,415

0.21%

365

Recentemente

61

Stellar

R$1.90

R$89,438.79R$38,212.50

R$632,224

0.20%

386

Recentemente

62

COTI

R$2.72

R$71,102.00R$108,184.72

R$561,069

0.17%

361

Recentemente

63

Loopring

R$15.88

R$93,992.90R$173,935.36

R$571,232

0.18%

433

Recentemente

64

SHIBA INU

R$0.0002553

R$11,820.74R$3,539.53

R$565,992

0.18%

218

Recentemente

65

Bitcoin Cash

R$3,222.90

R$61,391.51R$31,879.61

R$550,766

0.17%

360

Recentemente

66

XRP

R$5.64

R$49,318.22R$58,014.31

R$519,996

0.16%

338

Recentemente

67

Litecoin

R$1,196.19

R$86,623.52R$41,132.58

R$518,861

0.16%

413

Recentemente

68

Bitcoin Cash

R$3,223.41

R$86,596.22R$86,915.61

R$515,254

0.16%

425

Recentemente

69

Ren

R$5.30

R$61,111.04R$54,766.15

R$513,529

0.16%

391

Recentemente

70

Tezos

R$30.58

R$10,028.90R$14,181.00

R$507,919

0.16%

289

Recentemente

71

yearn.finance

R$167,640.65

R$129,710.91R$133,597.37

R$472,563

0.15%

414

Recentemente

72

Reserve Rights

R$0.2901

R$201,417.43R$23,877.25

R$460,408

0.14%

437

Recentemente

73

USD Coin

R$5.62

R$17,613,967.57R$15,331,847.31

R$439,368

0.14%

534

Recentemente

74

OMG Network

R$48.85

R$137,100.29R$181,790.03

R$453,080

0.14%

403

Recentemente

75

DFI.Money

R$19,699.77

R$97,248.93R$107,080.01

R$382,637

0.12%

423

Recentemente

76

Zilliqa

R$0.4982

R$93,090.47R$146,813.32

R$369,603

0.11%

379

Recentemente

77

TRON

R$0.5488

R$48,725.34R$61,568.88

R$364,466

0.11%

380

Recentemente

78

USD Coin

R$5.63

R$516,816.48R$521,733.16

R$358,968

0.11%

457

Recentemente

79

TRON

R$0.5498

R$31,879.43R$53,350.84

R$340,211

0.11%

387

Recentemente

80

1inch Network

R$20.30

R$50,881.58R$56,039.60

R$321,218

0.10%

290

Recentemente

81

DFI.Money

R$19,729.79

R$38,080.23R$42,772.49

R$320,464

0.10%

354

Recentemente

82

Songbird

*** R$1.84

R$123,281.88R$6,137.39

*** R$317,424

0.00%

368

Recentemente

83

Neo

R$213.30

R$48,011.96R$52,596.71

R$315,254

0.10%

386

Recentemente

84

Serum

R$32.69

R$18,144.10R$22,735.17

R$310,725

0.10%

313

Recentemente

85

Injective Protocol

R$74.36

R$14,683.38R$10,542.53

R$307,247

0.10%

284

Recentemente

86

USD Coin

R$5.62

R$14,941,528.37R$15,021,070.99

R$293,035

0.09%

463

Recentemente

87

SHIBA INU

R$0.0002564

R$892.54R$2,137.52

R$290,038

0.09%

145

Recentemente

88

TRON

R$0.5494

R$28,750.92R$32,997.95

R$256,181

0.08%

353

Recentemente

89

Kusama

R$2,252.22

R$21,076.81R$20,882.49

R$254,096

0.08%

319

Recentemente

90

XRP

R$5.66

R$40,591.28R$13,794.27

R$252,347

0.08%

387

Recentemente

91

Ontology

R$5.56

R$49,156.88R$30,711.38

R$231,049

0.07%

373

Recentemente

92

SHIBA INU

R$0.0002565

R$1,971.89R$1,991.02

R$222,002

0.07%

193

Recentemente

93

Kava

R$28.06

R$50,955.61R$44,316.19

R$221,036

0.07%

361

Recentemente

94

Maker

R$17,282.92

R$49,753.83R$49,995.82

R$208,152

0.06%

318

Recentemente

95

Gemini Dollar

R$5.59

R$531,197.86R$525,700.18

R$187,440

0.06%

475

Recentemente

96

Band Protocol

R$43.91

R$9,945.90R$10,053.09

R$188,221

0.06%

301

Recentemente

97

Rarible

R$115.13

R$5,392.53R$6,216.54

R$185,698

0.06%

268

Recentemente

98

Civic

R$3.09

R$21,295.73R$25,311.26

R$182,017

0.06%

318

Recentemente

99

Utrust

R$2.13

R$14,841.80R$10,706.89

R$181,187

0.06%

302

Recentemente

100

Aragon

R$32.31

R$15,390.00R$14,570.04

R$168,459

0.05%

302

Recentemente

*** Preço/Volume Excluído - Outlier Detectado