Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

BTC-Alpha BTC-Alpha

$9,367,222 USD
923.28 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USDT $3,193,943 $10134.29 34.10% Spot Percentage Recentemente
2 Bitcoin BTC/USD $2,030,537 $10120.60 21.68% Spot Percentage Recentemente
3 Litecoin LTC/USD $878,661 $92.80 9.38% Spot Percentage Recentemente
4 Ethereum ETH/BTC $765,916 $217.73 8.18% Spot Percentage Recentemente
5 Ethereum ETH/USD $577,503 $217.50 6.17% Spot Percentage Recentemente
6 EOS EOS/USDT $405,646 $4.23 4.33% Spot Percentage Recentemente
7 Revain R/BTC $379,622 $0.092990 4.05% Spot Percentage Recentemente
8 Beldex BDX/BTC $266,446 $0.097452 2.84% Spot Percentage Recentemente
9 Revain R/USDT $128,059 $0.092892 1.37% Spot Percentage Recentemente
10 VestChain VEST/BTC $127,820 $0.009634 1.36% Spot Percentage Recentemente
11 Remme REM/BTC $93,039 $0.005172 0.99% Spot Percentage Recentemente
12 Zcash ZEC/BTC $67,508 $72.60 0.72% Spot Percentage Recentemente
13 Litecoin LTC/BTC $56,713 $93.04 0.61% Spot Percentage Recentemente
14 PRIZM PZM/USD $47,278 $0.200000 0.50% Spot Percentage Recentemente
15 Aunite AUNIT/USD $41,605 $0.061400 0.44% Spot Percentage Recentemente
16 Ubex UBEX/ETH $37,564 $0.000696 0.40% Spot Percentage Recentemente
17 Bitcoin BTC/USDQ $36,241 $10232.87 0.39% Spot Percentage Recentemente
18 Ethereum ETH/USDQ $25,414 $219.10 0.27% Spot Percentage Recentemente
19 Tether USDT/USDQ $24,923 $0.994377 0.27% Spot Percentage Recentemente
20 Jewel JWL/USD $21,638 $0.073700 0.23% Spot Percentage Recentemente
21 Q DAO Governance token v1.0 QDAO/USDQ $19,045 $45.05 0.20% Spot Percentage Recentemente
22 MARK.SPACE MRK/BTC $16,062 $0.002738 0.17% Spot Percentage Recentemente
23 Q DAO Governance token v1.0 QDAO/USDT $14,944 $45.08 0.16% Spot Percentage Recentemente
24 MARK.SPACE MRK/ETH $13,619 $0.002611 0.15% Spot Percentage Recentemente
25 Q DAO Governance token v1.0 QDAO/BTC $12,936 $45.71 0.14% Spot Percentage Recentemente
26 Q DAO Governance token v1.0 QDAO/ETH $11,738 $45.05 0.13% Spot Percentage Recentemente
27 Vexanium VEX/BTC $9,732 $0.010242 0.10% Spot Percentage Recentemente
28 Noah Coin NOAH/BTC $9,657 $0.000304 0.10% Spot Percentage Recentemente
29 Vexanium VEX/USD $9,183 $0.010200 0.10% Spot Percentage Recentemente
30 PRIZM PZM/BTC $5,476 $0.197744 0.06% Spot Percentage Recentemente
31 Remme REM/USDT $4,670 $0.003700 0.05% Spot Percentage Recentemente
32 Mallcoin MLC/BTC $4,245 $0.006389 0.05% Spot Percentage Recentemente
33 Cashbery Coin CBC/USD $3,237 $0.021500 0.03% Spot Percentage Recentemente
34 OptiToken OPTI/BTC $2,698 $0.018152 0.03% Spot Percentage Recentemente
35 BriaCoin BRIA/USD $2,562 $0.110000 0.03% Spot Percentage Recentemente
36 ATBCoin ATB/BTC $2,084 $0.004056 0.02% Spot Percentage Recentemente
37 Mallcoin MLC/ETH $1,985 $0.007834 0.02% Spot Percentage Recentemente
38 Wixlar WIX/BTC $1,967 $0.009735 0.02% Spot Percentage Recentemente
39 AC3 AC3/BTC $1,822 $0.002941 0.02% Spot Percentage Recentemente
40 Agrolot AGLT/BTC $1,669 $0.003346 0.02% Spot Percentage Recentemente
41 XRP XRP/BTC $1,408 $0.314565 0.02% Spot Percentage Recentemente
42 EvenCoin EVN/BTC $1,300 $0.042997 0.01% Spot Percentage Recentemente
43 UNIVERSAL CASH UCASH/ETH $1,015 $0.000653 0.01% Spot Percentage Recentemente
44 Dogecoin DOGE/BTC $986 $0.002839 0.01% Spot Percentage Recentemente
45 Agrolot AGLT/USD $875 $0.003900 0.01% Spot Percentage Recentemente
46 MINDOL MIN/BTC $827 $0.249969 0.01% Spot Percentage Recentemente
47 Paytomat PTI/BTC $770 $0.003346 0.01% Spot Percentage Recentemente
48 BriaCoin BRIA/BTC $715 $0.101103 0.01% Spot Percentage Recentemente
49 DIMCOIN DIM/BTC $494 $0.000608 0.01% Spot Percentage Recentemente
50 Boolberry BBR/BTC $478 $0.461302 0.01% Spot Percentage Recentemente
51 Maincoin MNC/USD $426 $0.006900 0.00% Spot Percentage Recentemente
52 Cashbery Coin CBC/BTC $377 $0.025352 0.00% Spot Percentage Recentemente
53 UNIVERSAL CASH UCASH/BTC $370 $0.000507 0.00% Spot Percentage Recentemente
54 AC3 AC3/USD $324 $0.002600 0.00% Spot Percentage Recentemente
55 SPINDLE SPD/ETH $235 $0.000777 0.00% Spot Percentage Recentemente
56 UNIVERSAL CASH UCASH/USD $209 $0.000300 0.00% Spot Percentage Recentemente
57 XRP XRP/USD $208 $0.313300 0.00% Spot Percentage Recentemente
58 BriaCoin BRIA/ETH $205 $0.174096 0.00% Spot Percentage Recentemente
59 GreenPower GRN/BTC $198 $0.011053 0.00% Spot Percentage Recentemente
60 Parkgene GENE/BTC $181 $0.001724 0.00% Spot Percentage Recentemente
61 Nimiq NIM/BTC $177 $0.000608 0.00% Spot Percentage Recentemente
62 TRON TRX/BTC $130 $0.024946 0.00% Spot Percentage Recentemente
63 TRON TRX/USD $123 $0.025000 0.00% Spot Percentage Recentemente
64 SPINDLE SPD/BTC $105 $0.000710 0.00% Spot Percentage Recentemente
65 DEEX DEEX/USD $87 $0.009000 0.00% Spot Percentage Recentemente
66 Jewel JWL/BTC $82 $0.074433 0.00% Spot Percentage Recentemente
67 DIMCOIN DIM/USD $61 $0.000500 0.00% Spot Percentage Recentemente
68 CryptoCarbon CCRB/BTC $41 $0.011358 0.00% Spot Percentage Recentemente
69 Dinastycoin DCY/BTC $30 $0.000101 0.00% Spot Percentage Recentemente
70 Ethereum Classic ETC/BTC *** $12 *** $8.11 0.00% Spot Percentage Recentemente
71 Bitcoin Cash BCH/BTC $11 $354.93 0.00% Spot Percentage Recentemente
72 GreenPower GRN/USD $11 $0.012000 0.00% Spot Percentage Recentemente
73 DEEX DEEX/BTC $9 $0.009228 0.00% Spot Percentage Recentemente
74 Ubex UBEX/BTC $3 $0.000710 0.00% Spot Percentage Recentemente
75 Pirl PIRL/BTC $3 $0.011966 0.00% Spot Percentage Recentemente
76 AC3 AC3/ETH $2 $0.002394 0.00% Spot Percentage Recentemente
77 BitcoinZ BTCZ/BTC $2 $0.000203 0.00% Spot Percentage Recentemente
78 Noah Coin NOAH/ETH $1 $0.000218 0.00% Spot Percentage Recentemente
79 GreenPower GRN/ETH $1 $0.018280 0.00% Spot Percentage Recentemente
80 KZ Cash KZC/BTC $1 $0.015414 0.00% Spot Percentage Recentemente
81 Wixlar WIX/ETH $0 $0.021762 0.00% Spot Percentage Recentemente
82 Aunite AUNIT/ETH $0 $0.054405 0.00% Spot Percentage Recentemente
83 Travelflex TRF/ETH $0 $0.005223 0.00% Spot Percentage Recentemente
84 Pirl PIRL/USD $0 $0.031400 0.00% Spot Percentage Recentemente
85 Maincoin MNC/ETH $0 $0.010011 0.00% Spot Percentage Recentemente
86 CrowdWiz WIZ/USD $0 $0.012000 0.00% Spot Percentage Recentemente
87 Parkgene GENE/ETH $0 $0.002829 0.00% Spot Percentage Recentemente
88 Yocoin YOC/USD $0 $0.000400 0.00% Spot Percentage Recentemente
89 Karma KRM/USD $0 $0.000600 0.00% Spot Percentage Recentemente
90 HOQU HQX/BTC $0 $0.003853 0.00% Spot Percentage Recentemente
91 BitcoinZ BTCZ/ETH $0 $0.000396 0.00% Spot Percentage Recentemente
92 CVCoin CVN/BTC $0 $0.044416 0.00% Spot Percentage Recentemente
93 Regalcoin REC/USD $0 $0.010000 0.00% Spot Percentage Recentemente
94 Travelflex TRF/BTC $0 $0.001927 0.00% Spot Percentage Recentemente
95 BitShares BTS/USD $0 $0.091000 0.00% Spot Percentage Recentemente
96 Superior Coin SUP/BTC $0 $0.000101 0.00% Spot Percentage Recentemente
97 CrowdWiz WIZ/BTC $0 $0.008924 0.00% Spot Percentage Recentemente
98 SIBCoin SIB/BTC $0 $0.051211 0.00% Spot Percentage Recentemente
99 Maincoin MNC/BTC $0 $0.005070 0.00% Spot Percentage Recentemente
100 Xchange XCG/BTC $0 $0.000101 0.00% Spot Percentage Recentemente
101 iTicoin ITI/BTC $0 $3.77 0.00% Spot Percentage Recentemente
102 Universe UNI/BTC $0 $0.001014 0.00% Spot Percentage Recentemente
103 Nimiq NIM/USD $0 $0.000800 0.00% Spot Percentage Recentemente
104 ContractNet CNET/ETH $0 $0.000435 0.00% Spot Percentage Recentemente
105 HOQU HQX/ETH $0 $0.007617 0.00% Spot Percentage Recentemente
106 Yocoin YOC/BTC $0 $0.000913 0.00% Spot Percentage Recentemente
107 Monero XMR/BTC $0 $146.41 0.00% Spot Percentage Recentemente
108 Maincoin MNC/USDT $0 $0.008001 0.00% Spot Percentage Recentemente
109 MedicCoin MEDIC/BTC $0 $0.000101 0.00% Spot Percentage Recentemente
110 Regalcoin REC/BTC $0 $0.000710 0.00% Spot Percentage Recentemente
111 Qbic QBIC/BTC $0 $0.003955 0.00% Spot Percentage Recentemente
112 BitShares BTS/BTC $0 $0.047661 0.00% Spot Percentage Recentemente
113 Qbic QBIC/USD $0 $0.003900 0.00% Spot Percentage Recentemente
114 Nasdacoin NSD/ETH $0 $0.036995 0.00% Spot Percentage Recentemente
115 Aunite AUNIT/BTC $0 $0.064698 0.00% Spot Percentage Recentemente
116 Jewel JWL/ETH $0 $0.097494 0.00% Spot Percentage Recentemente
117 Ubex UBEX/USDT $0 $0.000800 0.00% Spot Percentage Recentemente
118 HollyWoodCoin HWC/BTC $0 $0.003955 0.00% Spot Percentage Recentemente
119 Nasdacoin NSD/BTC $0 $0.053239 0.00% Spot Percentage Recentemente
120 ContractNet CNET/BTC $0 $0.000203 0.00% Spot Percentage Recentemente
121 Nimiq NIM/ETH $0 $0.000653 0.00% Spot Percentage Recentemente
122 BitcoinZ BTCZ/USD $0 $0.000200 0.00% Spot Percentage Recentemente
123 NEM XEM/BTC $0 $0.056382 0.00% Spot Percentage Recentemente
124 KZ Cash KZC/USD $0 $0.020000 0.00% Spot Percentage Recentemente
125 Ethereum ETH/USDT $0 $217.75 0.00% Spot Percentage Recentemente
126 Nasdacoin NSD/USDT $0 $0.649952 0.00% Spot Percentage Recentemente
127 bitqy BQ/BTC $0 $0.000101 0.00% Spot Percentage Recentemente
128 Parkgene GENE/USD $0 $0.002900 0.00% Spot Percentage Recentemente
129 Travelflex TRF/USD $0 $0.002500 0.00% Spot Percentage Recentemente
130 SPINDLE SPD/USD $0 $0.000800 0.00% Spot Percentage Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Unverified Markets

# Par Volume (24h) Preço Atualizado
1 ACT/USD 968.00962142 0.0279 Recentemente
2 AKN/BTC 558.38700477 1.2e-07 Recentemente
3 AKN/USD 557.27023076 0.0013 Recentemente
4 ALE/USD 39722.0 0.8828 Recentemente
5 ARCEE/BTC 3550.9292933 0.00030988 Recentemente
6 BAC/USD 1578003.45112 1.0001 Recentemente
7 CDY/USDT 14970000.0 6e-06 Recentemente
8 DOGE/USDT 5622.59523599 0.0028312 Recentemente
9 GPC/USD 316.31727381 0.0021 Recentemente
10 HWC/USD 1e-08 0.01 Recentemente
11 LINDA/USD 4166.46006 0.0005 Recentemente
12 NOAH/USD 7185.60490267 0.0002 Recentemente
13 NPC/BTC 205335.126983 1.97e-06 Recentemente
14 NVB/BTC 939.08453587 1e-07 Recentemente
15 PTI/USD 12290.0099062 0.0033 Recentemente
16 SPA/USD 100560.0 1e-05 Recentemente
17 USD/USDT 2001.01836893 1.0 Recentemente
18 XBV/BTC 11623.455437 0.000128 Recentemente
19 XBV/ETH 23.42163333 0.006108 Recentemente

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request