Bitvavo

Bitvavo

Volume(24h)

R$1,560,186,179.42

5,633 BTC

Sobre Bitvavo

The Bitvavo platform was launched in 2018, with the goal to bridge the gap between traditional currencies and digital assets. An ambitious, development-focused team, located in Amsterdam, is constantly working on improving and expanding the Bitvavo platform.

Bitvavo is one of Europe's leading digital asset exchanges, it supports EUR fiat pairs. Bitvavo is a member of the Dutch Association of Bitcoin Companies, a self-regulating body with the goal of preventing fraud and money laundering.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$276,412.21

R$27,347,369.66R$25,530,920.58

R$219,672,245

14.08%

600

Recentemente

2

Ethereum

R$23,194.83

R$22,051,095.28R$11,649,234.00

R$200,156,488

12.83%

549

Recentemente

3

Cardano

R$7.52

R$2,310,407.57R$2,610,690.34

R$108,083,212

6.93%

516

Recentemente

4

Solana

R$1,049.87

R$1,284,040.90R$2,004,219.26

R$80,581,116

5.16%

509

Recentemente

5

NULS

R$5.94

R$352,677.69R$454,352.19

R$78,219,162

5.01%

356

Recentemente

6

SHIBA INU

R$0.0002005

R$1,221,806.82R$1,407,120.43

R$72,555,508

4.65%

520

Recentemente

7

VeChain

R$0.4918

R$585,738.05R$1,063,879.15

R$63,660,809

4.08%

551

Recentemente

8

The Sandbox

R$29.27

R$1,552,135.14R$1,320,732.33

R$50,818,685

3.26%

523

Recentemente

9

Polygon

R$10.76

R$703,848.51R$879,183.06

R$48,559,653

3.11%

489

Recentemente

10

XRP

R$4.48

R$2,705,847.05R$1,649,192.66

R$47,758,157

3.06%

522

Recentemente

11

Avalanche

R$484.87

R$729,328.67R$1,516,402.91

R$43,617,795

2.80%

563

Recentemente

12

Decentraland

R$20.10

R$780,039.49R$1,301,557.67

R$28,064,414

1.80%

519

Recentemente

13

Fantom

R$8.50

R$771,293.43R$885,878.49

R$21,866,077

1.40%

437

Recentemente

14

Request

R$2.97

R$261,212.45R$699,373.32

R$20,360,139

1.30%

393

Recentemente

15

Holo

R$0.05308

R$789,847.52R$984,435.62

R$20,161,470

1.29%

489

Recentemente

16

Tether

R$5.70

R$1,490,867.47R$2,341,802.16

R$17,118,589

1.10%

568

Recentemente

17

Polkadot

R$152.11

R$1,330,287.13R$1,645,068.47

R$16,294,864

1.04%

535

Recentemente

18

Algorand

R$9.71

R$2,058,387.55R$416,518.46

R$16,207,812

1.04%

541

Recentemente

19

Dogecoin

R$0.9687

R$1,046,716.97R$799,311.20

R$15,352,225

0.98%

477

Recentemente

20

EOS

R$18.18

R$1,397,446.39R$746,031.40

R$14,295,634

0.92%

522

Recentemente

21

ICON

R$6.66

R$789,856.17R$882,748.66

R$11,926,333

0.76%

487

Recentemente

22

Chainlink

R$104.53

R$888,427.28R$1,071,025.85

R$11,238,179

0.72%

505

Recentemente

23

Enjin Coin

R$14.63

R$523,597.81R$626,962.29

R$10,274,622

0.66%

490

Recentemente

24

Basic Attention Token

R$6.89

R$334,691.61R$336,529.15

R$9,537,980

0.61%

492

Recentemente

25

Tezos

R$23.34

R$384,450.57R$314,718.85

R$9,516,910

0.61%

479

Recentemente

26

Loopring

R$11.11

R$551,529.51R$719,363.82

R$9,076,164

0.58%

475

Recentemente

27

WINkLink

R$0.0031

R$290,011.18R$364,592.89

R$8,730,574

0.56%

455

Recentemente

28

Litecoin

R$854.53

R$766,315.58R$941,737.46

R$8,329,785

0.53%

525

Recentemente

29

COTI

R$1.91

R$358,607.74R$437,244.40

R$7,881,684

0.51%

476

Recentemente

30

Chromia

R$3.63

R$602,266.72R$698,280.20

R$7,785,953

0.50%

419

Recentemente

31

Pundi X[new]

R$6.21

R$231,283.39R$319,860.25

R$7,751,197

0.50%

399

Recentemente

32

Waves

R$107.14

R$715,020.97R$674,750.44

R$7,511,574

0.48%

523

Recentemente

33

1inch Network

R$14.07

R$322,320.10R$326,803.62

R$7,452,798

0.48%

486

Recentemente

34

Quant

R$932.10

R$372,459.83R$390,847.58

R$7,203,520

0.46%

409

Recentemente

35

Dai

R$5.68

R$1,310,593.83R$1,627,719.16

R$6,699,674

0.43%

471

Recentemente

36

Curve DAO Token

R$19.52

R$331,932.71R$425,294.54

R$6,665,882

0.43%

494

Recentemente

37

Binance Coin

R$3,225.73

R$348,966.91R$394,436.31

R$6,578,217

0.42%

500

Recentemente

38

Oasis Network

R$1.29

R$323,740.50R$379,763.86

R$5,887,305

0.38%

401

Recentemente

39

Stellar

R$1.51

R$318,343.95R$329,103.13

R$5,759,977

0.37%

444

Recentemente

40

Chiliz

R$1.71

R$494,194.96R$533,580.43

R$5,693,308

0.36%

510

Recentemente

41

Reserve Rights

R$0.1802

R$265,730.40R$350,785.81

R$5,647,944

0.36%

446

Recentemente

42

VeThor Token

R$0.03569

R$559,795.50R$348,706.59

R$5,545,252

0.36%

427

Recentemente

43

MyNeighborAlice

R$73.28

R$327,345.65R$389,355.04

R$5,498,518

0.35%

434

Recentemente

44

Fetch.ai

R$3.19

R$518,585.43R$613,468.34

R$5,285,360

0.34%

472

Recentemente

45

SuperFarm

R$6.25

R$333,513.54R$368,968.03

R$5,035,619

0.32%

432

Recentemente

46

IOTA

R$6.28

R$634,041.34R$721,104.84

R$4,997,306

0.32%

489

Recentemente

47

FTX Token

R$235.65

R$325,442.15R$378,285.07

R$4,640,323

0.30%

493

Recentemente

48

Dent

R$0.0218

R$339,804.29R$363,958.86

R$4,635,016

0.30%

468

Recentemente

49

Axie Infinity

R$566.20

R$781,068.98R$709,964.15

R$4,547,905

0.29%

527

Recentemente

50

Ankr

R$0.5807

R$327,305.54R$327,100.83

R$4,407,027

0.28%

480

Recentemente

51

Aion

R$0.9246

R$245,395.40R$293,096.65

R$4,380,068

0.28%

416

Recentemente

52

Cartesi

R$4.16

R$278,115.26R$342,722.27

R$4,363,078

0.28%

379

Recentemente

53

Zilliqa

R$0.3721

R$574,591.68R$878,775.60

R$4,193,113

0.27%

527

Recentemente

54

TRON

R$0.4795

R$356,013.62R$391,242.09

R$4,176,499

0.27%

501

Recentemente

55

Akropolis

R$0.1262

R$322,721.49R$348,546.20

R$4,164,167

0.27%

430

Recentemente

56

StormX

R$0.1263

R$330,036.65R$403,108.50

R$4,113,541

0.26%

471

Recentemente

57

USD Coin

R$5.69

R$673,388.56R$1,983,438.22

R$3,878,427

0.25%

526

Recentemente

58

Waltonchain

R$5.03

R$330,075.58R$383,838.97

R$3,744,106

0.24%

407

Recentemente

59

iExec RLC

R$18.07

R$435,975.90R$475,257.18

R$3,700,613

0.24%

492

Recentemente

60

Qtum

R$57.07

R$801,746.14R$660,587.95

R$3,593,346

0.23%

454

Recentemente

61

Enzyme

R$502.27

R$260,102.98R$284,432.10

R$3,268,513

0.21%

418

Recentemente

62

Filecoin

R$214.37

R$326,883.62R$326,719.23

R$3,228,897

0.21%

502

Recentemente

63

Livepeer

R$227.90

R$338,422.85R$368,935.98

R$3,090,134

0.20%

472

Recentemente

64

Powerledger

R$2.35

R$212,677.47R$153,366.89

R$3,022,448

0.19%

353

Recentemente

65

Ocean Protocol

R$5.04

R$332,576.30R$326,790.42

R$2,986,180

0.19%

477

Recentemente

66

Ethereum Classic

R$213.45

R$785,033.73R$978,918.07

R$2,978,826

0.19%

531

Recentemente

67

Celer Network

R$0.3901

R$326,125.11R$360,322.81

R$2,938,809

0.19%

467

Recentemente

68

SushiSwap

R$29.40

R$282,800.42R$587,785.75

R$2,874,902

0.18%

478

Recentemente

69

Helium

R$168.03

R$329,649.55R$395,737.65

R$2,793,193

0.18%

445

Recentemente

70

LTO Network

R$1.74

R$323,796.10R$282,674.69

R$2,570,097

0.16%

413

Recentemente

71

Ambire AdEx

R$3.28

R$211,691.53R$194,743.91

R$2,553,504

0.16%

362

Recentemente

72

Bitcoin Cash

R$2,540.97

R$2,247,677.15R$736,380.68

R$2,524,890

0.16%

355

Recentemente

73

Smooth Love Potion

R$0.2082

R$324,374.10R$391,730.29

R$2,499,015

0.16%

438

Recentemente

74

Mask Network

R$61.07

R$335,396.46R$327,068.72

R$2,399,882

0.15%

455

Recentemente

75

Nebulas

R$2.08

R$124,538.33R$139,891.41

R$2,350,057

0.15%

333

Recentemente

76

Vertcoin

R$3.29

R$100,190.19R$2,178.94

R$2,276,608

0.15%

187

Recentemente

77

Swipe

R$8.81

R$324,377.37R$374,038.70

R$2,252,868

0.14%

482

Recentemente

78

Arweave

R$244.70

R$331,000.07R$414,129.50

R$2,250,637

0.14%

461

Recentemente

79

Injective Protocol

R$52.26

R$247,672.52R$346,646.12

R$2,249,275

0.14%

445

Recentemente

80

Kyber Network Crystal v2

R$7.36

R$302,132.80R$492,117.55

R$2,241,931

0.14%

481

Recentemente

81

Marlin

R$0.4253

R$328,341.47R$400,429.67

R$2,231,599

0.14%

446

Recentemente

82

The Graph

R$3.72

R$326,648.63R$325,916.05

R$2,223,676

0.14%

486

Recentemente

83

SKALE Network

R$1.26

R$323,822.24R$367,429.63

R$2,189,104

0.14%

453

Recentemente

84

Ren

R$3.43

R$332,845.33R$160,477.35

R$2,170,049

0.14%

425

Recentemente

85

Aave

R$988.57

R$753,323.60R$927,881.67

R$2,083,070

0.13%

501

Recentemente

86

Bitcoin SV

R$674.82

R$79,572.68R$359,668.93

R$2,074,153

0.13%

396

Recentemente

87

NuCypher

R$4.20

R$326,130.93R$324,151.70

R$2,057,706

0.13%

431

Recentemente

88

Phala Network

R$2.43

R$359,184.67R$329,073.40

R$2,042,605

0.13%

430

Recentemente

89

Automata Network

R$3.82

R$325,507.92R$347,826.94

R$2,025,599

0.13%

433

Recentemente

90

Clover Finance

R$4.52

R$322,968.75R$355,372.32

R$1,959,444

0.13%

407

Recentemente

91

Tellor

R$202.18

R$359,674.86R$324,887.82

R$1,918,902

0.12%

442

Recentemente

92

Neo

R$160.77

R$330,587.48R$353,518.16

R$1,903,285

0.12%

480

Recentemente

93

Mirror Protocol

R$12.27

R$327,352.66R$387,911.38

R$1,880,172

0.12%

445

Recentemente

94

Audius

R$9.30

R$324,610.30R$327,200.46

R$1,871,183

0.12%

484

Recentemente

95

Ampleforth Governance Token

R$61.14

R$321,485.95R$391,684.05

R$1,752,221

0.11%

399

Recentemente

96

Keep Network

R$3.75

R$333,338.36R$291,187.86

R$1,681,209

0.11%

472

Recentemente

97

Linear

R$0.206

R$321,961.74R$385,532.57

R$1,643,686

0.11%

439

Recentemente

98

Nano

R$21.52

R$376,998.83R$475,024.82

R$1,624,373

0.10%

477

Recentemente

99

Civic

R$1.97

R$341,601.16R$397,248.52

R$1,606,978

0.10%

465

Recentemente

100

Band Protocol

R$31.29

R$284,521.64R$391,125.55

R$1,490,330

0.10%

460

Recentemente