BitForex
Volume(24h)
R$1,605,259,181.499,069 BTC
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | R$11,188.51 | R$170,186.60 | R$535,565.12 | R$304,302,537 | 18.96% | 306 | Recentemente | |
2 | Ethereum | R$11,198.84 | R$70,473.89 | R$166,848.54 | R$267,965,327 | 16.69% | 464 | Recentemente | |
3 |  Bitcoin | R$177,084.15 | R$297,032.78 | R$102,724.50 | R$179,318,127 | 11.17% | 328 | Recentemente | |
4 |  Bitcoin Cash | R$2,340.91 | R$608,781.91 | R$126,580.15 | R$113,932,908 | 7.10% | 108 | Recentemente | |
5 |  Polygon | R$4.88 | R$8,491.36 | R$7,770.55 | R$88,889,521 | 5.54% | 82 | Recentemente | |
6 |  Dogecoin | R$1.01 | R$22,075.96 | R$23,785.53 | R$78,513,992 | 4.89% | 267 | Recentemente | |
7 |  XRP | R$3.13 | R$43,762.56 | R$5,886.85 | R$52,706,503 | 3.28% | 96 | Recentemente | |
8 | Bitcoin Cash | R$2,333.01 | R$15,990.04 | R$136,771.38 | R$51,418,837 | 3.20% | 51 | Recentemente | |
9 |  Filecoin | R$254.12 | R$109,511.88 | R$79,950.41 | R$38,743,753 | 2.41% | 332 | Recentemente | |
10 |  Binance Coin | R$1,551.36 | R$52,858.15 | R$66,413.07 | R$27,670,009 | 1.72% | 161 | Recentemente | |
11 |  Cardano | R$6.31 | R$29,083.87 | R$20,102.05 | R$25,115,993 | 1.56% | 280 | Recentemente | |
12 |  EOS | R$18.83 | R$8,819.15 | R$8,254.84 | R$24,902,315 | 1.55% | 135 | Recentemente | |
13 |  ABBC Coin | R$1.00 | R$1,199.24 | - | R$23,652,936 | 1.47% | 18 | Recentemente | |
14 |  Chainlink | R$84.77 | R$12,045.25 | R$12,422.90 | R$22,983,503 | 1.43% | 94 | Recentemente | |
15 | ABBC Coin | R$1.00 | R$1,690.51 | R$2,199.76 | R$20,442,517 | 1.27% | 25 | Recentemente | |
16 |  TRON | R$0.2937 | R$16,853.64 | R$23,078.40 | R$19,436,473 | 1.21% | 66 | Recentemente | |
17 | Chainlink | R$84.65 | R$11,488.23 | R$12,252.88 | R$16,020,641 | 1.00% | 61 | Recentemente | |
18 | TRON | R$0.297 | R$13,233.06 | R$9,757.71 | R$15,107,839 | 0.94% | 61 | Recentemente | |
19 |  Bitcoin SV | R$656.23 | R$9,128.24 | R$3,410.23 | R$13,058,060 | 0.81% | 66 | Recentemente | |
20 |  Polkadot | R$69.22 | R$23,022.25 | R$31,551.21 | R$12,255,779 | 0.76% | 237 | Recentemente | |
21 |  Stellar | R$1.35 | R$27,130.80 | R$17,878.04 | R$12,018,048 | 0.75% | 94 | Recentemente | |
22 |  Doge Killer | R$9,234.00 | R$5,338.82 | - | R$11,683,776 | 0.73% | 8 | Recentemente | |
23 |  Axie Infinity | R$182.82 | R$9,181.49 | - | R$10,826,467 | 0.67% | 22 | Recentemente | |
24 |  Tokenlon Network Token | R$10.60 | - | - | R$8,686,964 | 0.54% | 2 | Recentemente | |
25 |  TimeCoinProtocol | R$442.03 | - | R$4,621.43 | R$8,275,192 | 0.52% | 9 | Recentemente | |
26 |  1inch | R$10.38 | R$9,043.27 | R$9,259.21 | R$7,798,552 | 0.49% | 65 | Recentemente | |
27 |  ECOMI | R$0.01485 | R$252,158.80 | R$208,609.19 | R$7,351,538 | 0.46% | 159 | Recentemente | |
28 | XRP | R$3.12 | R$16,273.33 | R$45,370.65 | R$6,919,624 | 0.43% | 68 | Recentemente | |
29 |  Zcash | R$507.74 | R$37,392.55 | R$42,982.28 | R$5,524,382 | 0.34% | 66 | Recentemente | |
30 |  MobileGo | R$0.09343 | - | - | R$5,043,280 | 0.31% | 7 | Recentemente | |
31 |  HOQU | R$0.01185 | - | R$1,504.15 | R$5,004,864 | 0.31% | 2 | Recentemente | |
32 |  ROOBEE | R$0.01061 | R$19,590.06 | R$9,522.54 | R$4,981,493 | 0.31% | 13 | Recentemente | |
33 |  Grin | R$1.37 | R$1,050.32 | R$4,985.74 | R$4,914,556 | 0.31% | 15 | Recentemente | |
34 |  DAV Coin | R$0.006819 | - | - | R$4,447,252 | 0.28% | 5 | Recentemente | |
35 |  Bintex Futures | R$4.32 | R$1,411.60 | - | R$4,366,161 | 0.27% | 1 | Recentemente | |
36 |  Polkastarter | R$4.93 | R$1,050.44 | R$653.20 | R$4,354,992 | 0.27% | 16 | Recentemente | |
37 |  TomoChain | R$13.84 | R$2,262.52 | R$1,746.10 | R$4,315,249 | 0.27% | 31 | Recentemente | |
38 |  Evedo | R$0.5604 | - | R$2,314.66 | R$4,184,444 | 0.26% | 8 | Recentemente | |
39 |  Litecoin | R$648.02 | R$161,957.11 | R$154,495.83 | R$4,126,505 | 0.26% | 168 | Recentemente | |
40 |  Paypolitan Token | R$0.3882 | - | R$1,236.72 | R$3,951,644 | 0.25% | 13 | Recentemente | |
41 | Paypolitan Token | R$0.3949 | - | R$950.50 | R$3,915,339 | 0.24% | 16 | Recentemente | |
42 |  Huobi Token | R$47.21 | R$17,104.51 | R$16,192.26 | R$3,893,946 | 0.24% | 81 | Recentemente | |
43 |  Sun (New) | R$0.1053 | - | R$3,628.42 | R$3,889,505 | 0.24% | 29 | Recentemente | |
44 |  #MetaHash | R$0.0495 | - | R$3,761.90 | R$3,620,507 | 0.23% | 7 | Recentemente | |
45 |  Homeros | R$0.244 | R$713.68 | R$981.38 | R$3,562,529 | 0.22% | 11 | Recentemente | |
46 |  Elamachain | R$0.04066 | - | - | R$3,472,010 | 0.22% | 7 | Recentemente | |
47 |  Wise Token | R$1.80 | - | - | R$3,443,143 | 0.21% | 1 | Recentemente | |
48 | Grin | R$1.42 | - | - | R$3,367,010 | 0.21% | 12 | Recentemente | |
49 | Homeros | R$0.244 | - | - | R$3,282,852 | 0.20% | 10 | Recentemente | |
50 |  Qtum | R$31.00 | R$26,089.29 | R$25,215.41 | R$3,102,511 | 0.19% | 120 | Recentemente | |
51 | Elamachain | R$0.03852 | - | - | R$2,779,029 | 0.17% | 3 | Recentemente | |
52 |  Ubex | R$0.001789 | R$1,269.84 | - | R$2,561,345 | 0.16% | 6 | Recentemente | |
53 |  Vega Protocol | R$197.11 | - | - | R$2,475,354 | 0.15% | 11 | Recentemente | |
54 |  Dash | R$723.73 | R$38,049.01 | R$43,764.20 | R$2,355,466 | 0.15% | 42 | Recentemente | |
55 |  Elysian | R$0.008048 | - | - | R$2,284,623 | 0.14% | 4 | Recentemente | |
56 |  Ravencoin | R$0.2935 | R$12,821.13 | R$7,729.46 | R$2,152,104 | 0.13% | 29 | Recentemente | |
57 |  Neo | R$155.70 | R$96,585.40 | R$14,703.64 | R$2,002,886 | 0.12% | 52 | Recentemente | |
58 |  Omnitude | R$0.03793 | R$1,461.23 | - | R$1,960,858 | 0.12% | 10 | Recentemente | |
59 | Evedo | R$0.4825 | - | - | R$1,720,677 | 0.11% | 6 | Recentemente | |
60 |  Cosmos | R$58.73 | R$130,792.52 | R$53,470.18 | R$1,681,110 | 0.10% | 127 | Recentemente | |
61 |  Yobit Token | R$13,283.95 | - | - | R$1,416,028 | 0.09% | 1 | Recentemente | |
62 |  Tezos | R$14.43 | R$8,951.80 | R$10,985.62 | R$1,161,462 | 0.07% | 53 | Recentemente | |
63 |  Beam | R$2.34 | R$5,858.60 | R$4,725.78 | R$1,088,981 | 0.07% | 32 | Recentemente | |
64 |  Brazilian Digital Token | R$1.00 | - | R$10,087.55 | R$999,128 | 0.06% | 2 | Recentemente | |
65 |  BitTorrent | R$0.01159 | - | - | R$986,723 | 0.06% | 10 | Recentemente | |
66 |  Poseidon Network | R$0.1171 | - | - | R$890,527 | 0.06% | 8 | Recentemente | |
67 |  Sologenic | R$4.05 | R$1,175.06 | - | R$826,119 | 0.05% | 7 | Recentemente | |
68 | Beam | R$2.36 | R$64,892.85 | R$35,751.86 | R$731,354 | 0.05% | 64 | Recentemente | |
69 |  yOUcash | R$0.6064 | R$27,814.26 | R$5,047.84 | R$672,394 | 0.04% | 44 | Recentemente | |
70 |  TNC Coin | R$0.02406 | - | R$21,227.00 | R$663,777 | 0.04% | 13 | Recentemente | |
71 |  BitForex Token | R$0.01349 | R$18,915.79 | R$1,209.35 | R$649,370 | 0.04% | 89 | Recentemente | |
72 |  Dacxi | R$0.08537 | R$2,479.52 | - | R$617,145 | 0.04% | 17 | Recentemente | |
73 |  Abyss | R$0.1354 | R$6,710.68 | - | R$622,448 | 0.04% | 8 | Recentemente | |
74 |  Insureum | R$0.08909 | - | - | R$620,843 | 0.04% | 2 | Recentemente | |
75 |  Zelwin | R$33.39 | R$6,517.64 | - | R$597,277 | 0.04% | 19 | Recentemente | |
76 |  TokenPay | R$0.3989 | - | - | R$582,290 | 0.04% | 2 | Recentemente | |
77 | BitForex Token | R$0.01319 | - | R$1,269.29 | R$506,299 | 0.03% | 14 | Recentemente | |
78 |  IQeon | R$9.30 | - | - | R$476,249 | 0.03% | 13 | Recentemente | |
79 |  G999 | R$0.02107 | R$12,375.77 | R$5,555.68 | R$404,713 | 0.03% | 31 | Recentemente | |
80 |  OriginTrail | R$1.19 | - | R$729.05 | R$353,565 | 0.02% | 11 | Recentemente | |
81 | IQeon | R$9.34 | - | R$2,591.60 | R$349,099 | 0.02% | 13 | Recentemente | |
82 |  Renewable Electronic Energy Coin | R$0.001687 | R$20,185.80 | - | R$348,105 | 0.02% | 15 | Recentemente | |
83 | EOS | R$18.77 | R$50,399.43 | R$82,037.31 | R$346,494 | 0.02% | 97 | Recentemente | |
84 |  Mars Network | R$0.04066 | R$1,914.00 | - | R$342,958 | 0.02% | 12 | Recentemente | |
85 | yOUcash | R$0.6819 | R$16,128.00 | R$1,422.92 | R$328,217 | 0.02% | 6 | Recentemente | |
86 |  ExchangeCoin | R$0.07955 | - | - | R$319,976 | 0.02% | 3 | Recentemente | |
87 |  GeoDB | R$0.7016 | R$687.40 | - | R$306,972 | 0.02% | 7 | Recentemente | |
88 | IQeon | R$9.10 | - | - | R$304,066 | 0.02% | 13 | Recentemente | |
89 |  Culture Ticket Chain | R$0.02624 | R$549.48 | - | R$278,869 | 0.02% | 2 | Recentemente | |
90 |  FREE Coin | R$0.000006457 | R$5,619.26 | - | R$276,552 | 0.02% | 7 | Recentemente | |
91 |  Humaniq | R$0.04067 | R$679.96 | - | R$263,487 | 0.02% | 2 | Recentemente | |
92 |  Release Project | R$0.00008332 | R$6,046.44 | R$7,019.41 | R$235,439 | 0.01% | 19 | Recentemente | |
93 |  v.systems | R$0.08309 | - | - | R$201,532 | 0.01% | 9 | Recentemente | |
94 |  Bispex | R$0.002571 | - | - | R$201,768 | 0.01% | 3 | Recentemente | |
95 | TokenPay | R$0.4384 | - | - | R$173,247 | 0.01% | 2 | Recentemente | |
96 |  TokenAsset | R$0.8804 | R$48,343.00 | - | R$160,872 | 0.01% | 32 | Recentemente | |
97 |  Mazzuma | R$2.80 | - | - | R$152,033 | 0.01% | 16 | Recentemente | |
98 | ExchangeCoin | R$0.0795 | - | - | R$144,988 | 0.01% | 2 | Recentemente | |
99 |  Blue Whale EXchange | R$0.04203 | - | - | R$139,626 | 0.01% | 0 | Recentemente | |
100 |  Niftyx Protocol | R$1.09 | - | - | R$135,899 | 0.01% | 3 | Recentemente |