BITEXBOOK

BITEXBOOK

Volume(24h)

R$59,029.97

0 BTC

Sobre BITEXBOOK

Launched in Jan 2018, BITEXBOOK is a centralized exchange based in Saint Vincent and the Grenadines. It supports USD and RUB fiat pairs.

  • License(s): NA
  • Office(s): CEDAR HILL CREST, VILLA, KINGSTOWN, ST.VINCENT AND GRENADINES P.O.BOX 1825
  • Fiat on/off ramps: USD and RUB
  • KYC: Mandatory to deposit fiat

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$298,283.41

--

R$6,127

10.38%

8

Recentemente

2

Bitcoin

R$323,576.18

--

R$4,306

7.29%

2

Recentemente

3

Horizen

R$396.96

--

R$4,271

7.23%

0

Recentemente

4

Horizen

R$469.96

--

R$4,190

7.10%

0

Recentemente

5

Ethereum

R$18,856.52

R$1,764.70R$1,237.61

R$4,116

6.97%

5

Recentemente

6

Dash

*** R$1,212.18

--

*** R$3,991

0.00%

5

Recentemente

7

Bitcoin Cash

R$2,543.97

R$859.44R$1,902.52

R$3,206

5.43%

29

Recentemente

8

Bitcoin

R$296,493.89

-R$962.47

R$2,848

4.83%

4

Recentemente

9

Ethereum

R$24,530.48

R$612.28-

R$2,734

4.63%

3

Recentemente

10

Ethereum

R$22,845.23

R$588.65R$1,111.53

R$2,642

4.48%

2

Recentemente

11

Bitcoin

R$294,707.66

-R$962.47

R$2,536

4.30%

3

Recentemente

12

Ethereum

R$19,779.19

R$1,396.14R$1,763.27

R$2,300

3.90%

8

Recentemente

13

Zcash

*** R$2,618.18

--

*** R$2,043

0.00%

1

Recentemente

14

Dogecoin

*** R$1.89

--

*** R$2,032

0.00%

0

Recentemente

15

Litecoin

*** R$1,232.76

--

*** R$1,886

0.00%

1

Recentemente

16

XRP

R$4.47

--

R$1,791

3.03%

12

Recentemente

17

TRON

*** R$0.6344

--

*** R$1,686

0.00%

2

Recentemente

18

Zcash

*** R$1,555.72

--

*** R$1,524

0.00%

10

Recentemente

19

Zcash

R$997.13

R$852.37-

R$1,513

2.56%

1

Recentemente

20

XRP

*** R$6.85

R$1,781.33R$1,397.73

*** R$1,454

0.00%

15

Recentemente

21

Dash

*** R$1,291.12

--

*** R$1,379

0.00%

3

Recentemente

22

Dogecoin

R$0.9496

R$11,494.30-

R$1,364

2.31%

17

Recentemente

23

Dash

*** R$1,711.84

-R$1,072.15

*** R$1,311

0.00%

1

Recentemente

24

XRP

R$4.78

--

R$1,301

2.20%

1

Recentemente

25

Ethereum

*** R$8,822.36

--

*** R$1,266

0.00%

0

Recentemente

26

Dash

*** R$1,279.58

--

*** R$1,257

0.00%

0

Recentemente

27

Litecoin

R$911.83

R$2,792.45-

R$1,221

2.07%

0

Recentemente

28

Dogecoin

R$1.17

--

R$1,072

1.82%

9

Recentemente

29

Litecoin

*** R$1,203.19

--

*** R$1,029

0.00%

3

Recentemente

30

Ethereum

*** R$7,231.08

--

*** R$1,000

0.00%

0

Recentemente

31

Litecoin

R$938.02

--

R$841.54

1.43%

1

Recentemente

32

Dogecoin

R$0.8283

R$855.53-

R$835.90

1.42%

3

Recentemente

33

BitTorrent

*** R$0.07213

--

*** R$816.20

0.00%

0

Recentemente

34

Dash

R$746.93

-R$880.93

R$812.47

1.38%

78

Recentemente

35

XRP

*** R$9.27

R$1,638.46-

*** R$807.64

0.00%

0

Recentemente

36

Dash

R$802.97

--

R$772.17

1.31%

6

Recentemente

37

XRP

R$5.44

R$940.30R$1,686.54

R$748.89

1.27%

13

Recentemente

38

Litecoin

R$870.19

R$858.64-

R$734.18

1.24%

7

Recentemente

39

TRON

*** R$0.7751

R$1,626.11-

*** R$706.28

0.00%

0

Recentemente

40

Bitcoin Gold

*** R$457.45

--

*** R$706.25

0.00%

1

Recentemente

41

Tether

R$5.45

-R$1,024.97

R$686.15

1.16%

1

Recentemente

42

Bitcoin Cash

R$2,735.87

--

R$677.36

1.15%

4

Recentemente

43

Bitcoin Gold

*** R$893.92

--

*** R$661.49

0.00%

0

Recentemente

44

BitTorrent

*** R$0.04846

--

*** R$656.35

0.00%

0

Recentemente

45

Bitcoin Cash

*** R$7,858.99

--

*** R$648.32

0.00%

0

Recentemente

46

TRON

R$0.5017

--

R$595.45

1.01%

4

Recentemente

47

Tether

R$5.92

--

R$589.21

1.00%

2

Recentemente

48

XRP

R$4.83

--

R$579.05

0.98%

1

Recentemente

49

TRON

R$0.4623

--

R$472.68

0.80%

5

Recentemente

50

Bitcoin Cash

*** R$3,684.61

--

*** R$408.23

0.00%

2

Recentemente

51

Bitcoin Cash

R$2,935.91

-R$1,465.75

R$339.93

0.58%

126

Recentemente

52

Bitcoin Gold

R$246.16

-R$871.35

R$282.08

0.48%

26

Recentemente

53

TRON

R$0.352

--

R$275.41

0.47%

1

Recentemente

54

Bitcoin Cash

R$2,713.53

-R$1,902.52

R$269.20

0.46%

1

Recentemente

55

BitTorrent

R$0.01843

--

R$195.16

0.33%

1

Recentemente

56

Tether

R$5.14

--

R$54.10

0.09%

2

Recentemente

57

Evrice

R$0.003872

--

R$18.44

0.03%

0

Recentemente

58

Evrice

R$0.008205

R$998.93-

R$11.08

0.02%

1

Recentemente

59

Evrice

R$0.004731

-R$6,453.75

R$7.74

0.01%

0

Recentemente

60

Monero

R$0

--

R$0.00

0.00%

0

Recentemente

61

Monero

R$0

--

R$0.00

0.00%

0

Recentemente

62

Monero

R$0

--

R$0.00

0.00%

0

Recentemente

63

Monero

R$0

R$175,753.24-

R$0.00

0.00%

0

Recentemente

64

Horizen

R$0

R$11,310.14-

R$0.00

0.00%

0

Recentemente

65

Bytecoin

R$0

--

R$0.00

0.00%

0

Recentemente

66

Monero

R$0

--

R$0.00

0.00%

0

Recentemente

*** Preço/Volume Excluído - Outlier Detectado