AscendEX (Bitmax)

AscendEX (Bitmax)

Volume(24h)

R$924,823,017.54

2,895 BTC

Sobre AscendEX (Bitmax)

AscendEX (formerly BitMax) is a global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”

Driven by its continuous product development and early-mover advantage in strategic alignment with the DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$319,363.12

R$5,380,079.75R$9,062,628.17

R$128,211,249

13.86%

716

Recentemente

2

Ethereum

R$25,519.75

R$4,263,897.50R$5,327,963.46

R$87,984,001

9.51%

514

Recentemente

3

Chainlink

R$139.35

R$543,322.17R$525,596.50

R$22,334,423

2.41%

474

Recentemente

4

Huobi Token

R$54.53

R$409,370.70R$367,435.80

R$19,921,710

2.15%

397

Recentemente

5

Cosmos

R$159.25

R$1,878,414.50R$2,648,231.44

R$17,311,195

1.87%

606

Recentemente

6

ECOMI

R$0.03569

R$112,647.71R$759,688.80

R$14,959,438

1.62%

409

Recentemente

7

TRON

R$0.5516

R$527,722.68R$702,291.66

R$14,883,588

1.61%

538

Recentemente

8

XRP

R$5.47

R$2,712,785.53R$3,164,955.76

R$14,010,893

1.51%

659

Recentemente

9

Polygon

R$12.16

R$928,434.22R$1,997,649.57

R$13,487,914

1.46%

562

Recentemente

10

Binance Coin

R$3,472.12

R$6,136,237.69R$6,542,870.71

R$13,373,048

1.45%

556

Recentemente

11

Cardano

R$9.54

R$501,103.74R$735,934.94

R$12,944,307

1.40%

536

Recentemente

12

Ethereum

R$25,495.16

R$1,626,046.38R$2,409,709.34

R$11,257,618

1.22%

615

Recentemente

13

Chainlink

R$139.34

R$1,639,762.99R$1,841,169.42

R$9,882,859

1.07%

617

Recentemente

14

Centric Swap

R$0.003286

R$1,505.37R$12,003.73

R$9,448,591

1.02%

284

Recentemente

15

Algorand

R$10.64

R$601,861.05R$673,685.05

R$8,948,492

0.97%

522

Recentemente

16

Bitcoin SV

R$831.99

R$727,413.57R$424,000.95

R$8,695,957

0.94%

472

Recentemente

17

Bitcoin SV

R$833.23

R$627,525.44R$642,928.78

R$7,866,845

0.85%

386

Recentemente

18

Solana

R$1,305.00

R$1,833,051.85R$2,110,229.14

R$7,556,228

0.82%

579

Recentemente

19

Bitcoin Cash

R$3,155.13

R$2,223,872.27R$2,571,230.88

R$7,528,796

0.81%

430

Recentemente

20

EOS

R$22.36

R$2,877,037.09R$3,231,186.23

R$7,409,013

0.80%

582

Recentemente

21

Dogecoin

R$1.18

R$274,075.34R$720,203.33

R$7,218,147

0.78%

465

Recentemente

22

ASD

R$2.31

R$55,307.46R$37,461.57

R$7,127,603

0.77%

423

Recentemente

23

Ontology

R$5.90

R$187,632.52R$193,975.72

R$7,092,366

0.77%

398

Recentemente

24

Basic Attention Token

R$7.85

R$512,797.28R$476,291.81

R$6,943,830

0.75%

454

Recentemente

25

Chainlink

R$139.32

R$651,696.75R$659,500.50

R$6,941,237

0.75%

516

Recentemente

26

VeChain

R$0.6458

R$603,277.08R$466,472.03

R$6,938,268

0.75%

531

Recentemente

27

NEM

R$0.9508

R$197,100.35R$394,364.67

R$6,523,423

0.71%

462

Recentemente

28

Zilliqa

R$0.4819

R$199,826.22R$208,309.76

R$6,459,812

0.70%

436

Recentemente

29

Neo

R$207.38

R$621,088.06R$586,968.03

R$6,392,367

0.69%

519

Recentemente

30

Fetch.ai

R$4.19

R$139,218.23R$268,534.72

R$6,360,271

0.69%

467

Recentemente

31

Elrond

R$1,981.07

R$833,302.85R$755,834.80

R$6,326,021

0.68%

512

Recentemente

32

Zcash

R$1,275.52

R$779,161.46R$686,005.88

R$6,095,788

0.66%

439

Recentemente

33

EOS

R$22.36

R$1,255,196.61R$1,481,084.33

R$5,739,382

0.62%

395

Recentemente

34

Binance Coin

R$3,473.80

R$1,806,142.58R$3,620,620.72

R$5,609,394

0.61%

435

Recentemente

35

XRP

R$5.48

R$1,651,433.20R$1,305,663.70

R$5,468,376

0.59%

540

Recentemente

36

0x

R$6.24

R$289,454.59R$334,384.61

R$5,467,162

0.59%

449

Recentemente

37

NEM

R$0.9524

R$95,230.75R$96,825.64

R$5,264,764

0.57%

373

Recentemente

38

Ethereum Classic

R$264.96

R$1,264,718.91R$299,520.75

R$4,883,102

0.53%

494

Recentemente

39

Dogecoin

R$1.18

R$108,516.30R$963,455.85

R$4,845,054

0.52%

419

Recentemente

40

Algorand

R$10.64

R$130,190.70R$312,926.57

R$4,785,037

0.52%

455

Recentemente

41

Cosmos

R$159.53

R$407,196.04R$729,000.20

R$4,736,797

0.51%

449

Recentemente

42

0x

R$6.25

R$114,615.62R$220,925.21

R$4,670,148

0.50%

383

Recentemente

43

Polkadot

R$203.25

R$4,435,299.82R$3,906,892.23

R$4,655,316

0.50%

594

Recentemente

44

Serum

R$31.27

R$146,119.84R$206,099.30

R$4,643,902

0.50%

443

Recentemente

45

Tezos

R$28.50

R$117,941.57R$134,350.28

R$4,378,715

0.47%

387

Recentemente

46

Bitcoin Cash

R$3,161.05

R$1,978,026.05R$5,316,884.10

R$4,276,602

0.46%

501

Recentemente

47

IOST

R$0.2254

R$154,328.70R$369,152.28

R$3,997,560

0.43%

451

Recentemente

48

Akash Network

R$12.03

R$103,257.61R$182,366.26

R$3,987,852

0.43%

439

Recentemente

49

Nimiq

R$0.0377

R$24,912.17R$26,656.06

R$3,870,435

0.42%

176

Recentemente

50

USD Coin

R$5.65

R$663,357.68R$4,918,938.21

R$3,866,935

0.42%

394

Recentemente

51

Qtum

R$82.24

R$388,957.12R$529,206.20

R$3,554,903

0.38%

441

Recentemente

52

FIO Protocol

R$1.12

R$57,219.58R$187,113.23

R$3,502,061

0.38%

366

Recentemente

53

Zigcoin

R$0.7347

R$12,035.11R$22,497.81

R$3,336,643

0.36%

276

Recentemente

54

Litecoin

R$1,144.42

R$800,536.33R$1,108,123.97

R$3,180,721

0.34%

567

Recentemente

55

Ultra

R$9.84

R$22,894.57R$11,883.37

R$2,974,964

0.32%

197

Recentemente

56

Casper

R$1.18

R$3,637.13R$104,340.06

R$2,886,162

0.31%

143

Recentemente

57

Ferrum Network

R$1.82

R$7,409.89R$7,786.76

R$2,882,949

0.31%

172

Recentemente

58

Harmony

R$1.46

R$48,620.63R$52,189.57

R$2,856,798

0.31%

316

Recentemente

59

Sypool

R$0.4648

R$860.84R$1,189.12

R$2,698,956

0.29%

119

Recentemente

60

FTX Token

R$278.27

R$2,208,774.75R$2,672,923.45

R$2,639,959

0.29%

431

Recentemente

61

Tezos

R$28.51

R$466,707.05R$432,286.47

R$2,616,293

0.28%

496

Recentemente

62

UnMarshal

R$5.66

R$47,601.20R$70,607.31

R$2,437,965

0.26%

318

Recentemente

63

xDai

R$77.34

R$121,799.84R$189,722.66

R$2,403,709

0.26%

322

Recentemente

64

3X Long Bitcoin Token

R$60,443.62

R$5,819,390.16R$5,703,196.38

R$2,289,809

0.25%

342

Recentemente

65

Qtum

R$82.35

R$210,853.15R$457,502.53

R$2,259,525

0.24%

379

Recentemente

66

Ravencoin

R$0.5952

R$145,330.59R$159,277.87

R$2,077,623

0.22%

380

Recentemente

67

Ternoa

R$0.5464

R$43,171.93R$41,313.93

R$2,043,877

0.22%

293

Recentemente

68

Kava

R$28.87

R$17,134.73R$29,784.82

R$1,894,159

0.20%

199

Recentemente

69

Nervos Network

R$0.1616

R$86,738.28R$88,082.15

R$1,867,202

0.20%

314

Recentemente

70

WOO Network

R$5.63

R$195,864.26R$224,166.07

R$1,832,983

0.20%

321

Recentemente

71

XCAD Network

R$40.70

R$56,132.45R$73,361.46

R$1,829,592

0.20%

391

Recentemente

72

THORChain

R$58.38

R$347,377.24R$99,105.49

R$1,804,027

0.20%

477

Recentemente

73

Divi

R$0.7842

R$6,898.81R$28,110.97

R$1,754,183

0.19%

300

Recentemente

74

BitTorrent

R$0.01762

R$210,922.96R$260,437.34

R$1,746,630

0.19%

376

Recentemente

75

aelf

R$2.96

R$43,687.38R$170,356.11

R$1,745,436

0.19%

300

Recentemente

76

1inch Network

R$19.39

R$142,073.74R$147,730.08

R$1,689,718

0.18%

442

Recentemente

77

Sentinel

R$0.1151

R$7,710.21R$12,036.14

R$1,688,513

0.18%

248

Recentemente

78

LTO Network

R$2.62

-R$2,235.70

R$1,644,531

0.18%

6

Recentemente

79

Dash

R$997.43

R$38,062.31R$50,747.42

R$1,642,745

0.18%

361

Recentemente

80

Uniswap

R$127.44

R$100,856.28R$254,108.35

R$1,587,714

0.17%

398

Recentemente

81

Vera

R$3.16

R$40,420.75R$41,370.49

R$1,585,956

0.17%

347

Recentemente

82

SifChain

R$1.10

R$138,149.51R$8,884.34

R$1,537,591

0.17%

320

Recentemente

83

Swingby

R$0.3846

R$19,781.02-

R$1,525,457

0.16%

156

Recentemente

84

Youclout

R$0.5928

R$669,824.35R$16,482.38

R$1,523,687

0.16%

438

Recentemente

85

Harmony

R$1.45

R$137,987.86R$147,411.13

R$1,484,808

0.16%

445

Recentemente

86

Frontier

R$5.60

R$92,545.08R$148,087.27

R$1,464,692

0.16%

427

Recentemente

87

Persistence

R$42.44

R$155,195.95R$42,420.84

R$1,366,047

0.15%

306

Recentemente

88

DAFI Protocol

R$0.1758

R$10,377.26R$15,829.09

R$1,360,359

0.15%

338

Recentemente

89

Crowny

R$0.1851

R$22,439.38R$10,325.89

R$1,349,242

0.15%

189

Recentemente

90

ASD

R$2.32

R$64,875.02R$58,525.91

R$1,348,994

0.15%

292

Recentemente

91

USDX [Kava]

R$5.59

R$801,092.26R$356,846.89

R$1,344,555

0.15%

394

Recentemente

92

Terra Virtua Kolect

R$2.09

R$2,482.35R$64,798.20

R$1,330,982

0.14%

207

Recentemente

93

HAPI

R$299.81

R$11,509.47-

R$1,297,696

0.14%

221

Recentemente

94

FTX Token

R$277.89

R$2,077,722.63R$2,247,219.67

R$1,275,661

0.14%

538

Recentemente

95

ZeroSwap

R$2.26

R$11,290.05R$11,231.63

R$1,254,291

0.14%

228

Recentemente

96

Avalanche

R$611.38

R$1,989,485.57R$1,895,581.34

R$1,192,273

0.13%

472

Recentemente

97

Port Finance

R$19.02

R$60,653.28R$76,706.72

R$1,176,640

0.13%

241

Recentemente

98

BEMIL Coin

R$2.21

R$58,459.45R$83,377.72

R$1,166,884

0.13%

427

Recentemente

99

Hathor

R$9.46

R$63,973.00R$38,554.09

R$1,147,195

0.12%

124

Recentemente

100

Fantom

R$11.77

R$80,149.38R$94,452.53

R$1,116,610

0.12%

408

Recentemente