Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Altilly Altilly

$220,568 USD
27.84 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Lunes LUNES/BTC $112,435 $0.006891 50.97% Spot Percentage Recentemente
2 MMOCoin MMO/XQR $73,576 $0.004423 33.36% Spot Percentage Recentemente
3 Lunes LUNES/ETH $15,899 $0.006062 7.21% Spot Percentage Recentemente
4 SafeInsure SINS/BTC $6,208 $6.97 2.81% Spot Percentage Recentemente
5 MMOCoin MMO/USDT $3,052 $0.003112 1.38% Spot Percentage Recentemente
6 Dash DASH/BTC $2,684 $163.96 1.22% Spot Percentage Recentemente
7 Dogecoin DOGE/BTC $1,651 $0.003129 0.75% Spot Percentage Recentemente
8 Elementeum ELET/ETH $1,185 $0.112744 0.54% Spot Percentage Recentemente
9 MMOCoin MMO/ARK $1,160 $0.003433 0.53% Spot Percentage Recentemente
10 MMOCoin MMO/BTC $1,097 $0.001663 0.50% Spot Percentage Recentemente
11 MMOCoin MMO/LTC $369 $0.003096 0.17% Spot Percentage Recentemente
12 MMOCoin MMO/ETH $258 $0.003262 0.12% Spot Percentage Recentemente
13 Zcash ZEC/BTC $147 $76.83 0.07% Spot Percentage Recentemente
14 Ethereum ETH/BTC $143 $253.47 0.06% Spot Percentage Recentemente
15 Niobio Cash NBR/ETH $133 $0.003886 0.06% Spot Percentage Recentemente
16 Dogecoin DOGE/ETH $112 $0.003020 0.05% Spot Percentage Recentemente
17 Mooncoin MOON/DOGE $80 $0.000012 0.04% Spot Percentage Recentemente
18 Ark ARK/XQR $77 $0.947165 0.03% Spot Percentage Recentemente
19 MMOCoin MMO/BCH $63 $0.005112 0.03% Spot Percentage Recentemente
20 Qredit XQR/BTC $59 $0.001822 0.03% Spot Percentage Recentemente
21 Ethereum Classic ETC/BTC $54 $7.54 0.02% Spot Percentage Recentemente
22 MMOCoin MMO/DOGE $40 $0.002824 0.02% Spot Percentage Recentemente
23 e-Gulden EFL/BTC $34 $0.069704 0.02% Spot Percentage Recentemente
24 Litecoin LTC/BTC $15 $101.70 0.01% Spot Percentage Recentemente
25 FREE Coin FREE/DOGE $13 $6.5e-08 0.01% Spot Percentage Recentemente
26 electrumdark ELD/BTC $13 $0.031684 0.01% Spot Percentage Recentemente
27 Mooncoin MOON/LTC $5 $0.000021 0.00% Spot Percentage Recentemente
28 Qredit XQR/USDT $3 $0.002008 0.00% Spot Percentage Recentemente
29 FREE Coin FREE/USDT $2 $6.5e-08 0.00% Spot Percentage Recentemente
30 Noir NOR/BTC $2 $0.087051 0.00% Spot Percentage Recentemente
31 Qredit XQR/ETH $1 $0.001837 0.00% Spot Percentage Recentemente
32 BitBall BITBAL/BCH $0 $0.000405 0.00% Spot Percentage Recentemente
33 SpectrumCash XSM/LTC $0 $0.000159 0.00% Spot Percentage Recentemente
34 Arepacoin AREPA/DOGE $0 $0.002277 0.00% Spot Percentage Recentemente
35 Zeitcoin ZEIT/DOGE $0 $0.000004 0.00% Spot Percentage Recentemente
36 Zeitcoin ZEIT/LTC $0 $0.000005 0.00% Spot Percentage Recentemente
37 iDealCash DEAL/BTC $0 $0.000008 0.00% Spot Percentage Recentemente
38 WEBN token WEBN/USDT $0 $0.000070 0.00% Spot Percentage Recentemente
39 GoldCoin GLC/BTC $0 $0.067328 0.00% Spot Percentage Recentemente
40 BitBall BITBAL/XQR $0 $0.000697 0.00% Spot Percentage Recentemente
41 Fatcoin FAT/ETH $0 $0.010066 0.00% Spot Percentage Recentemente
42 UltraCoin UTC/ETH $0 $0.001007 0.00% Spot Percentage Recentemente
43 Webcoin WEB/BCH $0 $0.032394 0.00% Spot Percentage Recentemente
44 BitBall BITBAL/USDT $0 $0.002999 0.00% Spot Percentage Recentemente
45 Cointorox OROX/ETH $0 $0.018245 0.00% Spot Percentage Recentemente
46 Gravity GZRO/BTC $0 $0.000079 0.00% Spot Percentage Recentemente
47 SpectrumCash XSM/ETH $0 $0.000091 0.00% Spot Percentage Recentemente
48 AllSafe ASAFE2/BTC $0 $0.039446 0.00% Spot Percentage Recentemente
49 BitCoin One BTCONE/BTC $0 $0.000396 0.00% Spot Percentage Recentemente
50 WEBN token WEBN/LTC $0 $0.000303 0.00% Spot Percentage Recentemente
51 ParallelCoin DUO/BTC $0 $0.047525 0.00% Spot Percentage Recentemente
52 BitCoin One BTCONE/ETH $0 $0.000267 0.00% Spot Percentage Recentemente
53 OTOCASH OTO/BTC $0 $0.078813 0.00% Spot Percentage Recentemente
54 UltraCoin UTC/BTC $0 $0.001267 0.00% Spot Percentage Recentemente
55 Webcoin WEB/ETH $0 $0.005557 0.00% Spot Percentage Recentemente
56 Webcoin WEB/XQR $0 $0.000032 0.00% Spot Percentage Recentemente
57 GravityCoin GXX/BTC $0 $0.300994 0.00% Spot Percentage Recentemente
58 XRP XRP/BTC $0 $0.563175 0.00% Spot Percentage Recentemente
59 SpectrumCash XSM/DOGE $0 $0.000121 0.00% Spot Percentage Recentemente
60 BitBall BITBAL/ARK $0 $0.001385 0.00% Spot Percentage Recentemente
61 WEBN token WEBN/ETH $0 $0.000020 0.00% Spot Percentage Recentemente
62 BitBall BITBAL/BTC $0 $0.000396 0.00% Spot Percentage Recentemente
63 Cointorox OROX/USDT $0 $0.139530 0.00% Spot Percentage Recentemente
64 Arepacoin AREPA/BTC $0 $0.005782 0.00% Spot Percentage Recentemente
65 UralsCoin URALS/DOGE $0 $0.001184 0.00% Spot Percentage Recentemente
66 Divi DIVI/BTC $0 $0.005545 0.00% Spot Percentage Recentemente
67 Oxycoin OXY/BTC $0 $0.002376 0.00% Spot Percentage Recentemente
68 WEBN token WEBN/BTC $0 $0.000079 0.00% Spot Percentage Recentemente
69 Fatcoin FAT/BTC $0 $0.007921 0.00% Spot Percentage Recentemente
70 UralsCoin URALS/BTC $0 $0.001505 0.00% Spot Percentage Recentemente
71 Qredit XQR/LTC $0 $0.001649 0.00% Spot Percentage Recentemente
72 electrumdark ELD/XQR $0 $0.074931 0.00% Spot Percentage Recentemente
73 BitBall BITBAL/ETH $0 $0.000526 0.00% Spot Percentage Recentemente
74 Cointorox OROX/BTC $0 $0.063446 0.00% Spot Percentage Recentemente
75 Dimecoin DIME/ETH $0 $0.000013 0.00% Spot Percentage Recentemente

Unverified Markets

# Par Volume (24h) Preço Atualizado
1 ADV2/BCH 50.0 9.98e-06 Recentemente
2 ADV2/BTC 3160.8182 1.1e-07 Recentemente
3 AEM/BTC 793.6877 1.87e-06 Recentemente
4 AIRX/BTC 2265090.1768 2e-08 Recentemente
5 AIRX/ETH 65090.1768 6.1e-07 Recentemente
6 ARK/BTC 956.5295 7.3e-05 Recentemente
7 ARXO/DOGE 1261979.0241 1.95e-05 Recentemente
8 ARXO/LTC 40000.0 1e-08 Recentemente
9 ASAFE2/DOGE 149.5 5.02 Recentemente
10 BCD/BTC 0.0307 0.000196 Recentemente
11 BCD/ETH 0.1245 0.0045 Recentemente
12 BCH/BTC 0.2757 0.0538 Recentemente
13 BCRM/BCH 500.0 1.45e-06 Recentemente
14 BCRM/DOGE 0.0005 0.04299999 Recentemente
15 BDC/DOGE 17388800.1349 0.019365 Recentemente
16 BDC/XQR 25287831.3029 0.022247 Recentemente
17 BTC/USDT 0.0001 7889.0 Recentemente
18 BTCG/ETH 40050.0 2.5e-06 Recentemente
19 BTCG/LTC 19.0 2.35e-05 Recentemente
20 BTDX/ETH 20.0 2e-05 Recentemente
21 BTGN/ETH 144400.0 2.5e-07 Recentemente
22 CASH/ETH 400.0 2e-06 Recentemente
23 CLC/BTC 27739.0 1e-08 Recentemente
24 CLRC/DOGE 400.0 0.06 Recentemente
25 CVC/LTC 9000.0 8e-08 Recentemente
26 DOGE/LTC 80.2139 3.59e-05 Recentemente
27 DOGE/USDT 1038.8052 0.00308 Recentemente
28 DOGE/XQR 60.2408 1.06 Recentemente
29 DOGP/LTC 8999.0 3.2e-07 Recentemente
30 DVC/LTC 5000.0 1.2e-07 Recentemente
31 EBTC/BCH 32914.0 7e-09 Recentemente
32 EBTC/DOGE 12119315.508 2.649e-05 Recentemente
33 EBTC/ETH 10000.0 1e-08 Recentemente
34 EBTC/LTC 40000.0 1e-08 Recentemente
35 EBTC/USDT 8409.9678 1e-07 Recentemente
36 EBTC/XQR 110100.0 8.7e-05 Recentemente
37 EFL/BCH 1000.0 0.00019 Recentemente
38 ENJ/ETH 3.7553 0.00015 Recentemente
39 EPTK/DOGE 3900000.0 5.5e-06 Recentemente
40 ETC/ETH 0.3691 0.015001 Recentemente
41 ETH/USDT 0.0052 267.0 Recentemente
42 EVC/BTC 503.3 2e-07 Recentemente
43 EVC/DOGE 6896.378 1.4 Recentemente
44 EVC/ETH 1447.2101 5e-06 Recentemente
45 EVC/XQR 10.0 2.0 Recentemente
46 FCL/ETH 37710930.0 1e-09 Recentemente
47 FED/BTC 11752058.5429 2.6e-09 Recentemente
48 FED/ETH 10349.1215 6e-08 Recentemente
49 FED/USDT 31797.4175 2.51e-06 Recentemente
50 FGP/DOGE 33100.0 9.0 Recentemente
51 FGP/XQR 30.0 8.0 Recentemente
52 GAD/BTC 10971.5441 1e-08 Recentemente
53 GFN/DOGE 101984.9503 0.00015494 Recentemente
54 GFN/LTC 68960.0 1e-08 Recentemente
55 GZRO/DOGE 302.7888 0.0372998 Recentemente
56 GZRO/ETH 2000.0 6e-07 Recentemente
57 GZRO/LTC 1250.0 8e-07 Recentemente
58 HTML/DOGE 400.0 0.058 Recentemente
59 HUBS/DOGE 16028506.5403 0.00800009 Recentemente
60 KAZU/BTC 19895.8343 5e-08 Recentemente
61 KAZU/ETH 3217.0333 1.1e-06 Recentemente
62 KAZU/XQR 1999.0333 0.17 Recentemente
63 KBYTE/ARK 10900.0 1.2e-07 Recentemente
64 KBYTE/BCH 10000.0 1e-08 Recentemente
65 KBYTE/USDT 844.0357 1.96e-06 Recentemente
66 KBYTEK/AZU 321451.0 0.00339 Recentemente
67 KEA/LTC 5000.0 2e-08 Recentemente
68 KEA/USDT 100.0 7.8e-07 Recentemente
69 KGLD/BCH 135.9898 7.79e-06 Recentemente
70 KGLD/BTC 1068.0 1.1e-07 Recentemente
71 KGLD/XQR 160.2096 0.4 Recentemente
72 KSLVK/AZU 7070.7285 0.10000007 Recentemente
73 LDOGE/DOGE 1527.4366 0.008 Recentemente
74 LINDA/XQR 2.4047 0.000155 Recentemente
75 LTC/XQR 0.1303 47000.0 Recentemente
76 LYNX/BTC 32679.0 1e-08 Recentemente
77 LYNX/LTC 431.0 2.4e-07 Recentemente
78 LYS/ETH 40.0 6e-06 Recentemente
79 MKT/BCH 1151.342 9e-08 Recentemente
80 MKT/BTC 114950.0 2.3e-07 Recentemente
81 MKT/XQR 220.512 0.090012 Recentemente
82 MOON/BTC 300000.0 1.3e-09 Recentemente
83 MOON/ETH 958630.606 3.3e-08 Recentemente
84 MOON/XQR 100200.0 0.001372 Recentemente
85 NAV/BTC 3.3766 3e-05 Recentemente
86 NBR/BTC 1113.7949 3.9e-07 Recentemente
87 NBR/DOGE 8607.9108 0.631 Recentemente
88 NMC/BTC 10237.7203 6.114e-05 Recentemente
89 NOR/XQR 0.1 1000.0 Recentemente
90 ODIN/BCH 2418.4187 3e-05 Recentemente
91 ODIN/BTC 84776.7845 1.5e-06 Recentemente
92 PBK/DOGE 3000.0 0.0038 Recentemente
93 PND/ETH 600.0 7.9e-07 Recentemente
94 POW/LTC 2172.0 5e-08 Recentemente
95 PPC/BTC 3006.2703 5.314e-05 Recentemente
96 PPL/DOGE 2004.0 0.007 Recentemente
97 PPL/LTC 103.9481 0.0001925 Recentemente
98 PXC/BTC 17172.982 9.99e-06 Recentemente
99 REGI/ETH 11330.6533 0.000342 Recentemente
100 REGI/LTC 6222.1967 0.00075511 Recentemente
101 RGLS/BTC 390772.5833 1.2e-07 Recentemente
102 RGLS/ETH 150.0 1.35e-06 Recentemente
103 RGSI/DOGE 8255992293.34 5.1e-07 Recentemente
104 RGSI/LTC 20000.0 1e-08 Recentemente
105 RGST/LTC 250.0 4.4e-07 Recentemente
106 RPI/XQR 0.0001 0.72727 Recentemente
107 RVN/ETH 6.05 9e-05 Recentemente
108 SAP/ETH 419.0804 1.3e-06 Recentemente
109 SCC/ARK 2100.0 5.1e-05 Recentemente
110 SCC/ETH 2100.0 1.2e-07 Recentemente
111 SCC2/ETH 165.2724 0.0013 Recentemente
112 SPERO/BTC 5.6638 2e-05 Recentemente
113 SPERO/XQR 0.03 1550.0 Recentemente
114 SURF/LTC 10.0 3.2e-05 Recentemente
115 TRBO/DOGE 947753763.768 2.114e-05 Recentemente
116 TRBO/LTC 10000.0 1e-08 Recentemente
117 TRBO/XQR 2221244.9685 8.4e-05 Recentemente
118 TRET/DOGE 10000.0 0.00145 Recentemente
119 TRT2/LTC 9650.0 1.99e-08 Recentemente
120 TUX/DOGE 11.2067 0.73999999 Recentemente
121 TUX/XQR 27.0 2.0 Recentemente
122 UTC/XQR 0.5 0.00021 Recentemente
123 VET/BTC 290.2244 6.1e-07 Recentemente
124 VET/ETH 26.0947 2.3e-05 Recentemente
125 VTC/BTC 2854.7578 5.512e-05 Recentemente
126 WAVES/USDT 0.21 6.99 Recentemente
127 WRKZ/DOGE 828332.0 4.5e-05 Recentemente
128 WRKZ/LTC 10000.0 1e-08 Recentemente
129 WYX/XQR 201.8492 3.4e-05 Recentemente
130 XBR/BCH 405.0 1.688e-06 Recentemente
131 XLC/DOGE 200000.0 9.975e-05 Recentemente
132 XLC/ETH 20000.0 1e-08 Recentemente
133 XLC/XQR 186399.7584 0.0001 Recentemente
134 XMR/BTC 6.6547 0.011112 Recentemente
135 XN35/BCH 27926.0229 3.6e-07 Recentemente
136 XN35/DOGE 52196.771 0.024 Recentemente
137 XN35/ETH 18857.2622 8.9e-07 Recentemente
138 XN35/USDT 28725.2891 0.00023001 Recentemente
139 XN35/XQR 2000.0 0.070013 Recentemente
140 XPM/BTC 4699.2492 3.31e-05 Recentemente
141 XPX/BTC 9650.6361 7e-08 Recentemente
142 XRP/LTC 21.75 0.00092 Recentemente
143 XSPEC/BTC 151.4904 0.0001 Recentemente
144 XWO/DOGE 100.0 0.099989 Recentemente
145 XWO/ETH 1332354.8062 2e-08 Recentemente
146 ZER/BTC 20.929 1e-05 Recentemente
147 ZIG/BTC 1019.3214 4.9e-07 Recentemente
148 ZIG/USDT 835.2159 0.00139999 Recentemente
149 ZIG/XQR 4292.7889 1000.0 Recentemente
150 ZMY/BTC 362.8721 1.799e-05 Recentemente
151 ZTX/BTC 3049.6187 1.65e-05 Recentemente
152 ZTX/XQR 0.201 101.0 Recentemente
153 ZYRK/BTC 11087.8215 5.61e-06 Recentemente

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request