AAX

AAX

Volume(24h)

R$8,578,794,985.21

26,721 BTC

Sobre AAX

Launched on 16 September, 2019, AAX is a centralized exchange with offices in Europe and Asia. It claims to be the first cryptocurrency exchange to be powered by London Stock Exchange Group's LSEG Technology.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Ethereum

R$25,932.57

R$32,837,770.74R$33,630,693.01

R$1,300,963,373

15.16%

573

Recentemente

2

Bitcoin

R$321,041.92

R$26,397,367.51R$32,126,764.47

R$1,141,981,533

13.31%

604

Recentemente

3

Terra

R$381.11

R$1,340,317.64R$1,347,191.06

R$444,118,851

5.18%

490

Recentemente

4

MOBOX

R$52.50

R$370,371.54R$23,987.44

R$407,984,209

4.76%

317

Recentemente

5

The Sandbox

R$36.83

R$425,451.41R$48,711.69

R$208,972,343

2.44%

352

Recentemente

6

Avalanche

R$621.56

R$777,003.74R$886,405.86

R$184,110,206

2.15%

418

Recentemente

7

Ethereum

*** R$25,946.16

R$437,682.44R$433,111.99

*** R$167,305,573

0.00%

429

Recentemente

8

Polygon

R$12.92

R$5,440,870.83R$4,420,670.10

R$151,725,661

1.77%

357

Recentemente

9

MyNeighborAlice

R$119.12

R$737,544.81R$157,622.89

R$127,907,617

1.49%

391

Recentemente

10

Binance Coin

R$3,507.73

R$9,929,701.51R$10,221,661.65

R$124,694,205

1.45%

481

Recentemente

11

Solana

R$1,327.96

R$5,735,216.47R$4,161,541.76

R$117,375,047

1.37%

450

Recentemente

12

Dock

R$0.5581

R$19,211.40R$25,367.03

R$117,336,157

1.37%

285

Recentemente

13

Polkadot

R$203.96

R$7,925,197.63R$6,873,462.15

R$98,328,351

1.15%

421

Recentemente

14

Basic Attention Token

R$7.98

R$81,051.18R$941,379.93

R$92,737,874

1.08%

335

Recentemente

15

Decentraland

R$24.42

R$137,423.54R$78,216.02

R$86,631,299

1.01%

358

Recentemente

16

Bitcoin Cash

R$3,172.45

R$4,213,737.41R$6,836,083.44

R$80,058,583

0.93%

406

Recentemente

17

Zcash

R$1,298.72

R$1,583,681.23R$2,207,083.17

R$75,156,952

0.88%

360

Recentemente

18

Storj

R$13.13

R$395,522.06R$349,406.66

R$66,292,781

0.77%

310

Recentemente

19

THETA

R$36.66

R$993,425.32R$1,001,078.23

R$63,859,695

0.74%

436

Recentemente

20

XRP

R$5.52

R$1,706,806.23R$1,816,807.18

R$59,416,686

0.69%

421

Recentemente

21

Stellar

R$2.00

R$1,690,778.77R$811,879.84

R$55,957,236

0.65%

382

Recentemente

22

Ankr

R$0.8036

R$860,686.65R$824,936.31

R$55,776,803

0.65%

361

Recentemente

23

Cardano

R$9.40

R$6,518,313.12R$7,665,780.04

R$54,772,291

0.64%

395

Recentemente

24

1inch Network

R$19.66

R$494,095.42R$494,095.42

R$54,526,279

0.64%

414

Recentemente

25

Chainlink

R$143.12

R$2,031,123.73R$2,014,360.38

R$54,286,535

0.63%

382

Recentemente

26

Alien Worlds

R$2.18

R$644,385.95R$375,458.69

R$53,640,408

0.63%

397

Recentemente

27

Kusama

R$2,074.70

R$1,326,588.75R$371,486.38

R$52,918,532

0.62%

363

Recentemente

28

Kava

R$28.87

R$638,623.42R$638,334.20

R$52,737,839

0.61%

485

Recentemente

29

MOVE Network

R$1.80

R$1,268.16R$1,977.38

R$50,442,565

0.59%

23

Recentemente

30

Curve DAO Token

R$26.43

R$781,623.13R$32,007.34

R$45,469,961

0.53%

385

Recentemente

31

Axie Infinity

R$792.01

R$896,392.01R$859,141.41

R$44,123,455

0.51%

398

Recentemente

32

OKB

R$163.05

R$145,764.84R$16,265.49

R$43,588,933

0.51%

137

Recentemente

33

Qtum

R$83.04

R$55,246.16R$750,125.33

R$43,139,460

0.50%

363

Recentemente

34

Litecoin

R$1,161.55

R$2,344,599.51R$2,445,954.03

R$42,833,036

0.50%

467

Recentemente

35

Enjin Coin

R$19.12

R$1,660,692.99R$830,022.47

R$42,379,053

0.49%

416

Recentemente

36

Uniswap

R$123.12

R$1,527,956.79R$751,552.47

R$40,496,961

0.47%

380

Recentemente

37

Maker

R$16,522.13

R$640,455.34R$443,953.85

R$40,338,553

0.47%

382

Recentemente

38

Ren

R$5.02

R$279,021.33R$274,341.18

R$40,206,375

0.47%

424

Recentemente

39

EOS

R$23.14

R$1,220,720.78R$1,346,150.18

R$38,412,433

0.45%

395

Recentemente

40

Huobi Token

R$54.85

R$16,558.34R$4,647.09

R$37,853,892

0.44%

300

Recentemente

41

Sun (New)

R$0.1755

R$715,287.36R$715,287.36

R$34,647,668

0.40%

456

Recentemente

42

Loopring

R$14.60

R$207,080.75R$204,100.12

R$32,614,552

0.38%

402

Recentemente

43

Fantom

R$11.85

R$2,864,910.52R$2,736,037.27

R$30,611,516

0.36%

417

Recentemente

44

VeChain

R$0.6631

R$1,102,169.00R$503,524.62

R$29,127,564

0.34%

367

Recentemente

45

Dash

R$1,006.43

R$630,383.76R$630,383.76

R$28,679,652

0.33%

454

Recentemente

46

Raydium

R$63.10

R$386,861.39R$587,076.84

R$28,403,946

0.33%

365

Recentemente

47

Aave

R$1,377.01

R$1,276,024.88R$652,002.45

R$27,622,261

0.32%

397

Recentemente

48

BakeryToken

R$9.99

R$409,241.76R$55,403.97

R$27,369,554

0.32%

366

Recentemente

49

Akropolis

R$0.1916

R$172,718.15R$172,718.15

R$27,100,311

0.32%

171

Recentemente

50

SushiSwap

R$41.92

R$886,261.14R$515,083.09

R$25,027,146

0.29%

375

Recentemente

51

Ethereum Classic

R$266.26

R$5,552,342.54R$6,994,350.11

R$24,931,035

0.29%

382

Recentemente

52

Chiliz

R$2.40

R$768,735.78R$650,650.94

R$23,579,309

0.27%

360

Recentemente

53

TRON

R$0.5668

R$994,378.62R$676,983.50

R$23,079,533

0.27%

382

Recentemente

54

Shiden Network

R$15.07

R$423,633.52R$423,633.52

R$21,121,728

0.25%

452

Recentemente

55

Zilliqa

R$0.4906

R$573,598.83R$670,999.21

R$21,105,284

0.25%

374

Recentemente

56

Origin Protocol

R$5.75

R$38,532.95R$602,568.55

R$20,806,859

0.24%

341

Recentemente

57

yearn.finance

R$164,311.99

R$768,576.22R$603,005.56

R$20,226,910

0.24%

333

Recentemente

58

Neo

R$211.57

R$617,423.74R$751,939.92

R$20,181,687

0.24%

400

Recentemente

59

Horizen

R$574.78

R$266,453.21R$565,134.56

R$19,798,215

0.23%

351

Recentemente

60

Dogecoin

R$1.19

R$8,639,760.30R$8,144,456.64

R$19,513,074

0.23%

452

Recentemente

61

Satoshi

R$0.003212

R$1,238,388.58R$1,238,586.68

R$19,271,125

0.22%

562

Recentemente

62

Filecoin

R$299.10

R$2,514,958.85R$2,824,641.13

R$17,151,779

0.20%

383

Recentemente

63

Mask Network

R$83.97

R$432,400.58R$39,647.29

R$16,942,567

0.20%

358

Recentemente

64

Linear

R$0.3106

R$816,472.30R$889,686.07

R$16,591,004

0.19%

431

Recentemente

65

The Graph

R$5.08

R$583,044.93R$583,044.93

R$16,019,796

0.19%

489

Recentemente

66

TORG

R$0.02165

R$10,551.38R$13,840.61

R$15,994,162

0.19%

145

Recentemente

67

Clover Finance

R$6.28

R$2,212,500.83R$4,758,573.09

R$15,717,357

0.18%

485

Recentemente

68

Reef

R$0.1389

R$111,910.81R$73,666.10

R$15,645,415

0.18%

357

Recentemente

69

Civic

R$2.93

R$424,557.53R$593,472.63

R$13,852,822

0.16%

361

Recentemente

70

DFI.Money

R$19,557.87

R$3,474,658.07R$4,953,540.08

R$13,138,158

0.15%

486

Recentemente

71

Theta Fuel

R$1.75

R$92,144.30R$301,902.01

R$12,767,257

0.15%

373

Recentemente

72

Ethereum Name Service

R$336.72

R$1,349,595.70R$691,163.72

R$10,260,745

0.12%

408

Recentemente

73

DODO

R$8.07

R$692,381.20R$4,194,268.53

R$9,959,035

0.12%

502

Recentemente

74

Compound

R$1,530.87

R$2,898,496.46R$2,966,935.44

R$9,831,604

0.11%

424

Recentemente

75

BitTorrent

R$0.01782

R$553,980.87R$83,710.81

R$9,777,673

0.11%

380

Recentemente

76

FTX Token

R$279.65

R$5,800,265.81R$6,091,811.97

R$9,323,892

0.11%

454

Recentemente

77

0x

R$6.27

R$60,064.37R$761,436.03

R$8,753,706

0.10%

347

Recentemente

78

Augur

R$123.29

R$46,663.76R$163,827.51

R$8,650,127

0.10%

306

Recentemente

79

Paris Saint-Germain Fan Token

R$97.12

R$40,885.13R$113,276.31

R$5,898,399

0.07%

268

Recentemente

80

Livepeer

R$297.12

R$447,040.83R$371,387.51

R$5,654,748

0.07%

352

Recentemente

81

Chainlink

R$142.95

R$1,243,075.84R$1,381,979.09

R$5,567,998

0.06%

424

Recentemente

82

QuickSwap

R$1,878.12

R$79,033.59R$20,529.80

R$5,531,261

0.06%

289

Recentemente

83

UMA

R$71.45

R$42,679.92R$171,662.06

R$5,030,505

0.06%

312

Recentemente

84

Lido DAO Token

R$18.77

R$13,965.29R$22,081.04

R$4,721,435

0.06%

90

Recentemente

85

Quant

R$1,146.94

R$394,632.62R$575,358.93

R$3,964,603

0.05%

371

Recentemente

86

dYdX

R$75.54

R$731,474.13R$3,664,534.44

R$3,912,767

0.05%

497

Recentemente

87

Kyber Network Crystal v2

R$10.52

R$3,764,640.83R$502,442.76

R$3,290,353

0.04%

448

Recentemente

88

Bitcoin Latinum

R$925.78

R$1,327.25R$915,344.83

R$2,916,291

0.03%

2

Recentemente

89

Synthetix

R$42.22

R$466,691.44R$998,912.08

R$2,893,825

0.03%

363

Recentemente

90

SHIBA INU

R$0.0002358

R$7,336,445.01R$9,332,743.59

R$2,586,813

0.03%

432

Recentemente

91

Smooth Love Potion

R$0.3141

R$538,305.27R$969,174.24

R$2,171,304

0.03%

484

Recentemente

92

Bitcoin Latinum

R$891.57

R$1,190.42R$586.05

R$2,154,320

0.03%

5

Recentemente

93

Step Finance

R$3.86

R$47,386.89R$69,092.73

R$1,816,483

0.02%

290

Recentemente

94

FEED SYSTEM

R$0.09049

R$31,247.91-

R$1,383,004

0.02%

2

Recentemente

95

AAX Token

R$6.53

R$103,294.83R$105,856.25

R$1,241,455

0.01%

326

Recentemente

96

Serum

R$31.23

R$1,494,663.43R$549,249.45

R$1,167,368

0.01%

396

Recentemente

97

Band Protocol

R$46.44

R$730,127.66R$2,981,717.88

R$1,094,253

0.01%

471

Recentemente

98

OMG Network

R$46.27

R$907,815.35R$1,037,103.39

R$1,012,159

0.01%

361

Recentemente

99

PancakeSwap

R$74.24

R$1,712,315.17R$821,130.81

R$619,517

0.01%

410

Recentemente

100

MetaMUI

R$3.56

R$166,752.54R$9,548.24

R$521,323

0.01%

253

Recentemente

*** Preço/Volume Excluído - Outlier Detectado