×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $271,015,829,348Vol 24h:  $106,467,412,428Domínio de BTC:  65.0%
Cap. de Mercado:  $271,015,829,348Vol 24h:  $106,467,412,428Domínio de BTC:  65.0%Criptomoedas:  5,530Mercados:  22,690

Utrust (UTK)

$0.011857 USD (-0.62%)
0.00000124 BTC (-0.88%)
0.00004992 ETH (-2.10%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,335,435 USD
    556.73433340 BTC
    22,464 ETH
  • Volume (24h)
    $1,501,253 USD
    156.65060682 BTC
    6,321 ETH
  • Fornecimento Circulante
    450,000,000 UTK
  • Fornecimento Total
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 30, 2020
    0.011927
    0.012042
    0.011693
    0.011993
    2,656,463
    5,396,938
    May 29, 2020
    0.012225
    0.012433
    0.011787
    0.011929
    2,869,088
    5,367,937
    May 28, 2020
    0.011977
    0.012355
    0.011848
    0.012220
    2,430,023
    5,499,141
    May 27, 2020
    0.011971
    0.012070
    0.011421
    0.011893
    2,699,564
    5,351,938
    May 26, 2020
    0.011651
    0.012335
    0.011558
    0.011971
    3,082,797
    5,387,161
    May 25, 2020
    0.012409
    0.012729
    0.011606
    0.011650
    2,162,940
    5,242,701
    May 24, 2020
    0.012955
    0.013050
    0.012397
    0.012403
    1,791,525
    5,581,410
    May 23, 2020
    0.012537
    0.012963
    0.012494
    0.012954
    1,307,005
    5,829,111
    May 22, 2020
    0.011337
    0.012628
    0.011229
    0.012536
    2,371,260
    5,641,333
    May 21, 2020
    0.011682
    0.011754
    0.011067
    0.011407
    2,020,351
    5,133,257
    May 20, 2020
    0.011654
    0.011926
    0.011611
    0.011686
    2,212,275
    5,258,748
    May 19, 2020
    0.011130
    0.011866
    0.011061
    0.011649
    1,388,924
    5,242,153
    May 18, 2020
    0.011014
    0.011472
    0.010943
    0.011127
    1,584,662
    5,007,083
    May 17, 2020
    0.010694
    0.011178
    0.010658
    0.011011
    1,049,456
    4,954,925
    May 16, 2020
    0.010334
    0.010707
    0.010232
    0.010691
    1,185,610
    4,811,073
    May 15, 2020
    0.011355
    0.011364
    0.010212
    0.010349
    860,463
    4,657,061
    May 14, 2020
    0.010547
    0.011551
    0.010513
    0.011405
    901,876
    5,132,311
    May 13, 2020
    0.009053
    0.010716
    0.009049
    0.010554
    1,717,237
    4,749,242
    May 12, 2020
    0.009041
    0.009196
    0.009033
    0.009053
    860,645
    4,073,906
    May 11, 2020
    0.009507
    0.009557
    0.008875
    0.009043
    758,574
    4,069,272
    May 10, 2020
    0.009907
    0.009921
    0.008809
    0.009494
    952,638
    4,272,241
    May 09, 2020
    0.010313
    0.010390
    0.009890
    0.009907
    1,497,169
    4,458,173
    May 08, 2020
    0.010195
    0.010411
    0.010094
    0.010304
    997,873
    4,636,790
    May 07, 2020
    0.009762
    0.010244
    0.009558
    0.010207
    1,277,285
    4,593,298
    May 06, 2020
    0.009642
    0.010155
    0.009593
    0.009762
    1,260,938
    4,392,808
    May 05, 2020
    0.009695
    0.009894
    0.009602
    0.009648
    560,716
    4,341,469
    May 04, 2020
    0.009645
    0.010003
    0.008066
    0.009691
    1,231,316
    4,360,879
    May 03, 2020
    0.010135
    0.010358
    0.009575
    0.009645
    1,633,191
    4,340,451
    May 02, 2020
    0.010276
    0.010315
    0.009997
    0.010135
    1,119,228
    4,560,589
    May 01, 2020
    0.010043
    0.010692
    0.010018
    0.010272
    783,337
    4,622,210

Sobre Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Estatísticas de Utrust

Utrust Price$0.011857 USD
Utrust ROI
-81.76%
Ranking no mercado#504
Cap. de Mercado$5,335,435 USD
Volume em 24 horas$1,501,253 USD
Fornecimento Circulante450,000,000 UTK
Fornecimento Total500,000,000 UTK
Fornecimento MáximoSem Dados
Valor mais alto
$1.42 USD
(Jan 10, 2018)
Valor mais baixo
$0.005431 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.096887 USD /
$0.005435 USD
Alta / Baixa em 90 dias
$0.013527 USD /
$0.005435 USD
Alta / Baixa em 30 dias
$0.013050 USD /
$0.008066 USD
Alta / Baixa em 7 dias
$0.012981 USD /
$0.011421 USD
Alta / Baixa em 24 horas
$0.012014 USD /
$0.011693 USD
Alta / Baixa ontem
$0.012042 USD /
$0.011693 USD
Abertura / Fechamento de ontem
$0.011927 USD /
$0.011993 USD
Mudança de ontem$0.000066 USD (0.55%)
Volume de ontem$2,656,463 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.