Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
UTRUST UTRUST (UTK)
0.022163 USD (6.32%)
0.00000213 BTC (3.29%)
0.00011490 ETH (5.19%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,973,497 USD
959 BTC
51,704 ETH
Volume (24h)
642,623 USD
61.82 BTC
3,331 ETH
Fornecimento Circulante
450,000,000 UTK
Fornecimento Total
500,000,000 UTK

Dados históricos para UTRUST

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.020916 0.022245 0.020734 0.022179 679,450 9,980,735
22/08/2019 0.020773 0.022669 0.019654 0.020916 605,350 9,412,271
21/08/2019 0.021029 0.021067 0.019486 0.020773 549,685 9,347,674
20/08/2019 0.021909 0.021909 0.020890 0.021029 402,060 9,463,116
19/08/2019 0.021935 0.022952 0.021470 0.021909 535,204 9,859,164
18/08/2019 0.021674 0.022819 0.021521 0.021920 498,238 9,864,126
17/08/2019 0.021997 0.022059 0.021371 0.021654 485,217 9,744,325
16/08/2019 0.023169 0.023198 0.021743 0.021993 486,641 9,896,693
15/08/2019 0.022923 0.023277 0.021509 0.023178 529,030 10,430,274
14/08/2019 0.027160 0.027170 0.022922 0.022923 561,467 10,315,510
13/08/2019 0.027806 0.028356 0.027014 0.027189 420,021 12,234,983
12/08/2019 0.027858 0.028351 0.027554 0.027805 378,508 12,512,228
11/08/2019 0.026433 0.028060 0.026396 0.027884 529,974 12,547,719
10/08/2019 0.029291 0.029503 0.025891 0.026429 345,185 11,893,052
09/08/2019 0.030751 0.030947 0.028707 0.029291 524,333 13,181,097
08/08/2019 0.037476 0.037476 0.029657 0.030738 1,691,379 13,831,890
07/08/2019 0.031487 0.037556 0.030726 0.037476 1,908,085 16,863,983
06/08/2019 0.033600 0.033832 0.031078 0.031497 939,582 14,173,506
05/08/2019 0.032682 0.034139 0.031804 0.033593 897,962 15,116,927
04/08/2019 0.032149 0.032833 0.031191 0.032612 1,215,151 14,675,399
03/08/2019 0.031875 0.032365 0.031654 0.032151 942,691 14,467,772
02/08/2019 0.033566 0.033638 0.031499 0.031871 978,966 14,341,996
01/08/2019 0.034336 0.034574 0.032094 0.033579 1,080,440 15,110,756
31/07/2019 0.034354 0.035751 0.033828 0.034332 1,002,933 15,449,396
30/07/2019 0.031099 0.036793 0.031095 0.034362 1,085,805 15,462,927
29/07/2019 0.030413 0.031895 0.030004 0.031096 1,087,568 13,993,081
28/07/2019 0.030057 0.030589 0.029039 0.030411 790,829 13,684,897
27/07/2019 0.032000 0.032663 0.029933 0.030012 750,737 13,505,281
26/07/2019 0.031922 0.032451 0.030796 0.032000 776,427 14,400,172
25/07/2019 0.030286 0.033178 0.030161 0.031922 940,875 14,364,847
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre UTRUST

The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.

Estatísticas de UTRUST
Preço de UTRUST 0.022163 USD
ROI de UTRUST -89.17%
Ranking no mercado #250
Cap. de Mercado 9,973,497 USD
Volume em 24 horas 642,623 USD
Fornecimento Circulante 450,000,000 UTK
Fornecimento Total 500,000,000 UTK
Fornecimento Máximo Sem Dados
Valor mais alto 1.42 USD
(10/01/2018)
Valor mais baixo 0.019331 USD
(14/01/2019)
Alta / Baixa em 52 semanas 0.096887 USD /
0.019337 USD
Alta / Baixa em 90 dias 0.096887 USD /
0.019486 USD
Alta / Baixa em 30 dias 0.037556 USD /
0.019486 USD
Alta / Baixa em 7 dias 0.022952 USD /
0.019486 USD
Alta / Baixa em 24 horas 0.022245 USD /
0.020773 USD
Alta / Baixa ontem 0.022245 USD /
0.020734 USD
Abertura / Fechamento de ontem 0.020916 USD /
0.022179 USD
Mudança de ontem $0.001263 USD (+6.04%)
Volume de ontem $679,450 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)