Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Utrust Utrust (UTK)
0.021205 USD (-5.69%)
0.00000265 BTC (-3.03%)
0.00012615 ETH (-1.85%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,542,388 USD
1,191 BTC
56,767 ETH
Volume (24h)
2,578,485 USD
321.81 BTC
15,339 ETH
Fornecimento Circulante
450,000,000 UTK
Fornecimento Total
500,000,000 UTK

Dados históricos para Utrust

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.022559 0.022578 0.022191 0.022191 2,264,022 9,985,735
21/10/2019 0.022251 0.022722 0.022177 0.022556 3,692,985 10,150,088
20/10/2019 0.021835 0.022363 0.021780 0.022257 2,822,333 10,015,484
19/10/2019 0.021910 0.021985 0.021749 0.021837 1,928,734 9,826,736
18/10/2019 0.023050 0.023086 0.021743 0.021897 2,515,593 9,853,483
17/10/2019 0.021047 0.023204 0.020654 0.023050 1,855,855 10,372,279
16/10/2019 0.020609 0.021078 0.020075 0.021027 1,648,593 9,462,007
15/10/2019 0.021142 0.021493 0.020512 0.020593 1,716,797 9,266,745
14/10/2019 0.020694 0.021211 0.020467 0.021203 2,804,018 9,541,261
13/10/2019 0.020858 0.021016 0.020623 0.020694 1,414,784 9,312,384
12/10/2019 0.021026 0.021169 0.020761 0.020844 980,264 9,380,018
11/10/2019 0.022045 0.022171 0.020929 0.021033 1,460,545 9,464,718
10/10/2019 0.022283 0.022611 0.021880 0.022027 1,314,530 9,912,306
09/10/2019 0.020738 0.022329 0.020496 0.022292 1,061,177 10,031,343
08/10/2019 0.021096 0.021312 0.020554 0.020738 973,334 9,332,242
07/10/2019 0.019853 0.021160 0.019440 0.021072 945,950 9,482,477
06/10/2019 0.020142 0.021287 0.019763 0.019868 1,376,956 8,940,462
05/10/2019 0.019539 0.020304 0.019015 0.020178 595,635 9,080,210
04/10/2019 0.018081 0.019808 0.018054 0.019539 837,783 8,792,587
03/10/2019 0.018012 0.018286 0.017752 0.018071 945,091 8,132,007
02/10/2019 0.018815 0.018881 0.017671 0.018010 1,732,288 8,104,531
01/10/2019 0.020937 0.021667 0.018009 0.018815 2,976,278 8,466,751
30/09/2019 0.018742 0.022129 0.018232 0.020930 833,157 9,418,445
29/09/2019 0.017108 0.020132 0.016530 0.018727 2,581,961 8,427,366
28/09/2019 0.017440 0.017503 0.016673 0.017103 2,756,609 7,696,191
27/09/2019 0.016862 0.017667 0.016598 0.017455 1,025,685 7,854,623
26/09/2019 0.016673 0.017526 0.015961 0.016851 2,305,073 7,583,165
25/09/2019 0.016924 0.017408 0.016444 0.016750 549,276 7,537,511
24/09/2019 0.021678 0.021734 0.016906 0.016906 851,733 7,607,683
23/09/2019 0.024313 0.024328 0.021591 0.021692 715,277 9,761,370
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Utrust

Utrust (UTK) is a cryptocurrency token and operates on the Ethereum platform. Utrust has a current supply of 500,000,000 UTK with 450,000,000 UTK in circulation. The last known price of Utrust is 0.021205 USD and is down 5.69% over the last 24 hours. It is currently trading on 21 active market(s) with 2,578,485 USD traded over the last 24 hours. More information can be found at https://utrust.com/.
Estatísticas de Utrust
Preço de Utrust 0.021205 USD
ROI de Utrust -67.38%
Ranking no mercado #302
Cap. de Mercado 9,542,388 USD
Volume em 24 horas 2,578,485 USD
Fornecimento Circulante 450,000,000 UTK
Fornecimento Total 500,000,000 UTK
Fornecimento Máximo Sem Dados
Valor mais alto 1.42 USD
(10/01/2018)
Valor mais baixo 0.015961 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.096887 USD /
0.015961 USD
Alta / Baixa em 90 dias 0.037556 USD /
0.015961 USD
Alta / Baixa em 30 dias 0.023204 USD /
0.015961 USD
Alta / Baixa em 7 dias 0.023204 USD /
0.020075 USD
Alta / Baixa em 24 horas 0.022569 USD /
0.021066 USD
Alta / Baixa ontem 0.022578 USD /
0.022191 USD
Abertura / Fechamento de ontem 0.022559 USD /
0.022191 USD
Mudança de ontem $-0.000369 USD (-1.63%)
Volume de ontem $2,264,022 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)