Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
UTRUST UTRUST (UTK)
0.063055 USD (59.84%)
0.00000476 BTC (37.19%)
0.00018157 ETH (42.88%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
28,374,967 USD
2,144 BTC
81,706 ETH
Volume (24h)
3,609,378 USD
272.73 BTC
10,393 ETH
Fornecimento Circulante
450,000,000 UTK
Fornecimento Total
500,000,000 UTK

Dados históricos para UTRUST

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.038171 0.052180 0.035779 0.051482 1,413,764 23,166,917
24/06/2019 0.040373 0.040933 0.037662 0.038241 1,164,269 17,208,229
23/06/2019 0.041699 0.044549 0.040170 0.040373 1,047,405 18,167,983
22/06/2019 0.042434 0.042946 0.039376 0.041762 948,823 18,793,058
21/06/2019 0.041233 0.043188 0.041016 0.042435 1,202,966 19,095,908
20/06/2019 0.048038 0.048149 0.040914 0.041166 1,178,194 18,524,733
19/06/2019 0.047575 0.048579 0.046241 0.048039 1,129,685 21,617,678
18/06/2019 0.051868 0.054348 0.047119 0.047609 1,033,157 21,423,894
17/06/2019 0.047497 0.053075 0.046474 0.051904 1,660,821 23,356,634
16/06/2019 0.052854 0.053776 0.047454 0.047454 1,650,208 21,354,362
15/06/2019 0.053989 0.054730 0.051740 0.052854 1,122,281 23,784,480
14/06/2019 0.050844 0.054342 0.050547 0.054188 943,488 24,384,729
13/06/2019 0.055999 0.056100 0.050547 0.050815 926,945 22,866,693
12/06/2019 0.055768 0.056404 0.054870 0.056029 1,153,495 25,212,859
11/06/2019 0.062239 0.062424 0.054284 0.055833 1,446,140 25,124,665
10/06/2019 0.060891 0.063281 0.060121 0.062154 1,202,287 27,969,263
09/06/2019 0.062910 0.063376 0.060219 0.060917 1,046,692 27,412,556
08/06/2019 0.064567 0.064769 0.061947 0.062910 1,469,053 28,309,529
07/06/2019 0.068628 0.068939 0.064129 0.064553 2,138,717 29,048,681
06/06/2019 0.075976 0.078663 0.066874 0.068500 2,492,213 30,825,176
05/06/2019 0.078677 0.082709 0.074239 0.076024 2,081,374 34,210,668
04/06/2019 0.082689 0.082857 0.076740 0.078677 1,305,190 35,404,778
03/06/2019 0.092063 0.096887 0.082315 0.082509 1,547,484 37,129,237
02/06/2019 0.080304 0.092388 0.080186 0.092006 2,165,282 41,402,690
01/06/2019 0.078568 0.081315 0.078108 0.080304 1,081,399 36,136,667
31/05/2019 0.074110 0.078585 0.072458 0.078455 1,011,080 35,304,715
30/05/2019 0.077526 0.082209 0.071907 0.074110 976,720 33,349,312
29/05/2019 0.077720 0.078404 0.075186 0.077526 907,571 34,886,594
28/05/2019 0.077733 0.078396 0.076067 0.077742 844,364 34,984,106
27/05/2019 0.076381 0.078974 0.074870 0.077782 1,175,400 35,001,979
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre UTRUST

The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.

Estatísticas de UTRUST
Preço de UTRUST 0.063055 USD
ROI de UTRUST -69.20%
Ranking no mercado #187
Cap. de Mercado 28,374,967 USD
Volume em 24 horas 3,609,378 USD
Fornecimento Circulante 450,000,000 UTK
Fornecimento Total 500,000,000 UTK
Fornecimento Máximo Sem Dados
Valor mais alto 1.42 USD
(10/01/2018)
Valor mais baixo 0.019337 USD
(14/01/2019)
Alta / Baixa em 52 semanas 0.100577 USD /
0.019337 USD
Alta / Baixa em 90 dias 0.096887 USD /
0.025784 USD
Alta / Baixa em 30 dias 0.096887 USD /
0.035779 USD
Alta / Baixa em 7 dias 0.065351 USD /
0.035779 USD
Alta / Baixa em 24 horas 0.065351 USD /
0.038795 USD
Alta / Baixa ontem 0.052180 USD /
0.035779 USD
Abertura / Fechamento de ontem 0.038171 USD /
0.051482 USD
Mudança de ontem $0.013311 USD (+34.87%)
Volume de ontem $1,413,764 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)