Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tokenbox Tokenbox (TBX)
0.004868 USD (4.96%)
0.00000048 BTC (7.65%)
0.00002573 ETH (6.71%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
55,467 USD
6 BTC
293 ETH
Volume (24h)
53,977 USD
5.36 BTC
285.28 ETH
Fornecimento Circulante
11,393,882 TBX
Fornecimento Total
16,051,590 TBX

Dados históricos para Tokenbox

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.004695 0.004980 0.004497 0.004867 53,931 55,453
23/08/2019 0.004594 0.004768 0.004537 0.004653 54,813 53,014
22/08/2019 0.004550 0.004730 0.004403 0.004594 37,316 52,345
21/08/2019 0.004771 0.004799 0.004377 0.004508 21,933 51,366
20/08/2019 0.004914 0.004942 0.004682 0.004771 20,868 54,355
19/08/2019 0.004686 0.004948 0.004625 0.004914 22,691 55,995
18/08/2019 0.004834 0.004894 0.004400 0.004674 29,028 53,250
17/08/2019 0.003223 0.004886 0.003127 0.004875 21,249 55,547
16/08/2019 0.003519 0.003580 0.003105 0.003230 20,130 36,797
15/08/2019 0.003548 0.003635 0.003332 0.003567 27,747 40,641
14/08/2019 0.005379 0.005412 0.003511 0.003548 30,360 40,422
13/08/2019 0.005434 0.005488 0.005237 0.005398 29,543 61,508
12/08/2019 0.005570 0.005570 0.005354 0.005374 23,100 61,229
11/08/2019 0.005334 0.005596 0.005241 0.005566 21,643 63,421
10/08/2019 0.005345 0.005524 0.005177 0.005331 20,762 60,738
09/08/2019 0.006707 0.006822 0.005288 0.005345 20,573 60,897
08/08/2019 0.006932 0.007007 0.006582 0.006772 20,502 77,164
07/08/2019 0.006954 0.007097 0.004257 0.006932 19,594 78,987
06/08/2019 0.007190 0.007365 0.006787 0.006878 23,211 78,369
05/08/2019 0.006771 0.007271 0.006763 0.007157 21,702 81,551
04/08/2019 0.006820 0.006930 0.006635 0.006856 21,326 78,113
03/08/2019 0.006616 0.006928 0.006593 0.006874 21,329 78,324
02/08/2019 0.006636 0.006859 0.006556 0.006653 20,556 75,803
01/08/2019 0.006633 0.006747 0.006461 0.006735 23,448 76,733
31/07/2019 0.006440 0.006702 0.006395 0.006698 22,478 76,322
30/07/2019 0.006517 0.006585 0.006278 0.006484 21,147 73,883
29/07/2019 0.006315 0.006551 0.006253 0.006432 22,994 73,280
28/07/2019 0.006195 0.006427 0.006053 0.006392 22,801 72,830
27/07/2019 0.006617 0.006769 0.006120 0.006240 22,266 71,100
26/07/2019 0.006747 0.006776 0.006413 0.006617 23,548 75,391
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tokenbox

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,590 TBX with 11,393,882 TBX in circulation. The last known price of Tokenbox is 0.004868 USD and is up 4.96% over the last 24 hours. It is currently trading on 5 active market(s) with 53,977 USD traded over the last 24 hours. More information can be found at https://tokenbox.io/.
Estatísticas de Tokenbox
Preço de Tokenbox 0.004868 USD
ROI de Tokenbox -99.60%
Ranking no mercado #1024
Cap. de Mercado 55,467 USD
Volume em 24 horas 53,977 USD
Fornecimento Circulante 11,393,882 TBX
Fornecimento Total 16,051,590 TBX
Fornecimento Máximo Sem Dados
Valor mais alto 1.57 USD
(24/01/2018)
Valor mais baixo 0.004257 USD
(07/08/2019)
Alta / Baixa em 52 semanas 0.200000 USD /
0.003105 USD
Alta / Baixa em 90 dias 0.025282 USD /
0.003105 USD
Alta / Baixa em 30 dias 0.007365 USD /
0.003105 USD
Alta / Baixa em 7 dias 0.004980 USD /
0.004377 USD
Alta / Baixa em 24 horas 0.004980 USD /
0.004497 USD
Alta / Baixa ontem 0.004980 USD /
0.004497 USD
Abertura / Fechamento de ontem 0.004695 USD /
0.004867 USD
Mudança de ontem $0.000172 USD (+3.65%)
Volume de ontem $53,931 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)