×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,570Cap. de Mercado:  $197,739,218,515Vol 24h:  $58,879,358,019Domínio de BTC:  66.6%
Cap. de Mercado:  $197,739,218,515Vol 24h:  $58,879,358,019Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,570

Tokenbox (TBX)

$0.005102 USD (-8.10%)
0.00000070 BTC (-8.58%)
0.00003528 ETH (-7.71%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $58,316.57 USD
    8.01691867 BTC
    403.28757295 ETH
  • Volume (24h)
    $4,696.45 USD
    0.64563221 BTC
    32.47824486 ETH
  • Fornecimento Circulante
    11,429,882 TBX
  • Fornecimento Total
    16,051,590 TBX
  • Historical data for Tokenbox

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.007346
    0.007492
    0.005144
    0.005576
    5,555.46
    63,732.41
    Dec 11, 2019
    0.003321
    0.015699
    0.003081
    0.007385
    7,216.61
    84,408.72
    Dec 10, 2019
    0.007683
    0.007812
    0.002014
    0.003492
    6,641.04
    39,913.90
    Dec 09, 2019
    0.007645
    0.007854
    0.007442
    0.007803
    3,748.43
    89,186.47
    Dec 08, 2019
    0.007916
    0.008008
    0.007410
    0.007632
    9,297.89
    87,232.98
    Dec 07, 2019
    0.008235
    0.008288
    0.007451
    0.007886
    9,475.88
    90,138.23
    Dec 06, 2019
    0.007863
    0.008274
    0.007716
    0.008200
    9,347.48
    93,729.40
    Dec 05, 2019
    0.007617
    0.008108
    0.007590
    0.007863
    9,167.99
    89,871.00
    Dec 04, 2019
    0.009368
    0.009425
    0.007582
    0.007608
    10,400.07
    86,953.68
    Dec 03, 2019
    0.009383
    0.009561
    0.009049
    0.009320
    10,650.28
    106,521
    Dec 02, 2019
    0.009653
    0.009686
    0.009132
    0.009298
    10,685.66
    106,272
    Dec 01, 2019
    0.009554
    0.009700
    0.009097
    0.009426
    10,991.75
    107,740
    Nov 30, 2019
    0.009655
    0.009988
    0.009353
    0.009561
    10,833.85
    109,281
    Nov 29, 2019
    0.009504
    0.010002
    0.009388
    0.009863
    11,106.27
    112,731
    Nov 28, 2019
    0.009535
    0.009895
    0.009370
    0.009405
    10,848.73
    107,501
    Nov 27, 2019
    0.009467
    0.009875
    0.008924
    0.009488
    10,889.52
    108,444
    Nov 26, 2019
    0.009323
    0.009548
    0.009019
    0.009392
    10,797.53
    107,348
    Nov 25, 2019
    0.009112
    0.009555
    0.008278
    0.009289
    10,438.47
    106,174
    Nov 24, 2019
    0.009787
    0.009787
    0.008936
    0.008936
    10,225.64
    102,136
    Nov 23, 2019
    0.009329
    0.009833
    0.009166
    0.009652
    10,954.02
    110,316
    Nov 22, 2019
    0.007745
    0.010205
    0.007745
    0.009404
    8,094.66
    107,488
    Nov 21, 2019
    0.011297
    0.011311
    0.007713
    0.007745
    0.333091
    88,525.68
    Nov 20, 2019
    0.011402
    0.011507
    0.011272
    0.011294
    10,353.20
    129,094
    Nov 19, 2019
    0.011614
    0.011738
    0.011258
    0.011402
    13,259.05
    130,323
    Nov 18, 2019
    0.011846
    0.012011
    0.011255
    0.011614
    13,128.80
    132,749
    Nov 17, 2019
    0.011660
    0.012086
    0.011551
    0.011791
    12,754.82
    134,775
    Nov 16, 2019
    0.011390
    0.011783
    0.011149
    0.011660
    13,071.51
    133,272
    Nov 15, 2019
    0.011693
    0.011879
    0.011123
    0.011405
    12,992.02
    130,354
    Nov 14, 2019
    0.011881
    0.012021
    0.011456
    0.011550
    13,477.39
    132,015
    Nov 13, 2019
    0.011766
    0.012043
    0.011522
    0.011845
    13,589.91
    135,390

Sobre Tokenbox

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,589.783 with 11,429,882.184 in circulation. The last known price of Tokenbox is $0.005102 USD and is down -8.10% over the last 24 hours. It is currently trading on 5 active market(s) with $4,696.45 traded over the last 24 hours. More information can be found at https://tokenbox.io/.

Estatísticas de Tokenbox

Tokenbox Price
$0.005102 USD
Tokenbox ROI
-99.58%
Ranking no mercado
#1530
Cap. de Mercado
$58,316.57 USD
Volume em 24 horas
$4,696.45 USD
Fornecimento Circulante
11,429,882 TBX
Fornecimento Total
16,051,590 TBX
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.57 USD
(Jan 24, 2018)
Valor mais baixo
$0.002014 USD
(Dec 10, 2019)
Alta / Baixa em 52 semanas
$0.061518 USD /
$0.002014 USD
Alta / Baixa em 90 dias
$0.021633 USD /
$0.002014 USD
Alta / Baixa em 30 dias
$0.015699 USD /
$0.002014 USD
Alta / Baixa em 7 dias
$0.015699 USD /
$0.002014 USD
Alta / Baixa em 24 horas
$0.005711 USD /
$0.005032 USD
Alta / Baixa ontem
$0.007492 USD /
$0.005144 USD
Abertura / Fechamento de ontem
$0.007346 USD /
$0.005576 USD
Mudança de ontem
$-0.001770 USD (-24.10%)
Volume de ontem
$5,555.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.