Cap. de Mercado:

Tether Tether (USDT)

1.02 USD (0.11%)
0.00027168 BTC (-2.19%)
0.46927263 OMNI (-5.90%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
2,051,529,910 USD
547,738 BTC
946,125,012 OMNI
Volume (24h)
4,170,553,332 USD
1,113,496 BTC
1,923,376,696 OMNI
Fornecimento Circulante
2,016,152,117 USDT
Fornecimento Total
2,580,062,243 USDT

Dados históricos para Tether

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/02/2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
04/02/2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
03/02/2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
02/02/2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
01/02/2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31/01/2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30/01/2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29/01/2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28/01/2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27/01/2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26/01/2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25/01/2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24/01/2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23/01/2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22/01/2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21/01/2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20/01/2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19/01/2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18/01/2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17/01/2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16/01/2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15/01/2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14/01/2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13/01/2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12/01/2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11/01/2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10/01/2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09/01/2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08/01/2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07/01/2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06/01/2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05/01/2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04/01/2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03/01/2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02/01/2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01/01/2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)