Cap. de Mercado:

Tether Tether

1.00 USD (0.10%)
0.00015082 BTC (1.30%)
0.05470890 OMNI (-0.07%)
Cap. de Mercado
2,614,414,267 USD
393,217 BTC
142,633,780 OMNI
Volume (24h)
2,494,650,000 USD
375,202 BTC
136,099,000 OMNI
Fornecimento Circulante
2,607,140,346 USDT
Fornecimento Total
2,830,109,502 USDT

Dados históricos para Tether

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/02/2018 0.995794 1.02 0.944777 0.996308 4,078,980,000 2,207,820,000
04/02/2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,850,000
03/02/2018 0.994071 1.02 0.982879 1.00 2,488,530,000 2,204,000,000
02/02/2018 0.986294 1.02 0.925144 0.990747 4,785,870,000 2,186,750,000
01/02/2018 0.991558 1.01 0.954771 0.986939 3,498,900,000 2,198,420,000
31/01/2018 0.992538 1.00 0.971403 0.990274 2,663,930,000 2,230,370,000
30/01/2018 0.998672 1.01 0.975436 0.986486 3,108,630,000 2,275,070,000
29/01/2018 0.988440 1.00 0.981718 0.995319 2,031,160,000 2,251,760,000
28/01/2018 0.996548 1.00 0.981275 0.988790 2,546,640,000 1,612,500,000
27/01/2018 1.00 1.01 0.992227 0.993325 2,051,980,000 1,622,630,000
26/01/2018 0.997571 1.02 0.985767 1.00 2,957,010,000 1,614,160,000
25/01/2018 1.01 1.01 0.987358 0.999595 2,571,930,000 1,627,040,000
24/01/2018 1.00 1.03 0.992246 0.997484 2,620,630,000 1,619,450,000
23/01/2018 1.00 1.02 0.984474 1.01 3,126,830,000 1,624,560,000
22/01/2018 1.00 1.02 0.991510 1.01 3,274,900,000 1,624,570,000
21/01/2018 1.00 1.03 0.997069 0.999861 3,302,010,000 1,622,820,000
20/01/2018 1.01 1.01 0.991443 1.00 2,942,780,000 1,629,410,000
19/01/2018 1.02 1.04 1.00 1.00 2,876,990,000 1,655,830,000
18/01/2018 1.02 1.04 1.00 1.02 4,302,300,000 1,646,020,000
17/01/2018 1.03 1.07 0.997739 1.01 5,588,840,000 1,671,280,000
16/01/2018 1.01 1.05 0.999001 1.03 5,552,930,000 1,478,030,000
15/01/2018 1.02 1.02 1.00 1.01 2,557,180,000 1,490,690,000
14/01/2018 1.00 1.04 1.00 1.02 2,960,410,000 1,474,490,000
13/01/2018 1.00 1.01 0.996576 1.00 2,759,880,000 1,474,160,000
12/01/2018 1.01 1.02 0.997711 1.01 2,668,220,000 1,477,270,000
11/01/2018 0.999976 1.02 0.990198 1.00 3,841,110,000 1,468,050,000
10/01/2018 1.01 1.01 0.996446 1.00 3,189,860,000 1,475,650,000
09/01/2018 1.01 1.01 1.00 1.01 2,766,180,000 1,480,690,000
08/01/2018 1.01 1.04 0.997617 1.01 3,815,750,000 1,475,640,000
07/01/2018 1.01 1.02 0.998208 1.00 2,338,180,000 1,478,770,000
06/01/2018 1.00 1.01 0.996847 1.01 2,620,080,000 1,468,500,000
05/01/2018 1.00 1.01 0.985915 0.998634 3,096,620,000 1,470,660,000
04/01/2018 1.01 1.02 0.993822 1.00 3,200,130,000 1,386,140,000
03/01/2018 1.01 1.02 1.00 1.01 2,471,690,000 1,377,120,000
02/01/2018 1.01 1.01 0.993250 1.00 2,635,860,000 1,375,940,000
01/01/2018 1.01 1.02 1.00 1.01 1,685,300,000 1,385,260,000
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)