Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tether Tether (USDT)
1.00 USD (-0.25%)
0.00010913 BTC (0.37%)
0.50660286 OMNI (6.46%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,535,174,288 USD
384,414 BTC
1,784,498,774 OMNI
Volume (24h)
16,178,656,557 USD
1,759,265 BTC
8,166,724,027 OMNI
Fornecimento Circulante
3,522,480,655 USDT
Fornecimento Total
3,720,057,493 USDT

Dados históricos para Tether

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/02/2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
04/02/2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
03/02/2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
02/02/2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
01/02/2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31/01/2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30/01/2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29/01/2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28/01/2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27/01/2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26/01/2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25/01/2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24/01/2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23/01/2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22/01/2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21/01/2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20/01/2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19/01/2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18/01/2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17/01/2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16/01/2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15/01/2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14/01/2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13/01/2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12/01/2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11/01/2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10/01/2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09/01/2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08/01/2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07/01/2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06/01/2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05/01/2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04/01/2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03/01/2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02/01/2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01/01/2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Estatísticas de Tether
Preço de Tether 1.00 USD
ROI de Tether +0.36%
Ranking no mercado #9
Cap. de Mercado 3,535,174,288 USD
Volume em 24 horas 16,178,656,557 USD
Fornecimento Circulante 3,522,480,655 USDT
Fornecimento Total 3,720,057,493 USDT
Fornecimento Máximo Sem Dados
Valor mais alto 1.21 USD
(27/05/2017)
Valor mais baixo 0.849809 USD
(02/02/2017)
Alta / Baixa em 52 semanas 1.05 USD /
0.925284 USD
Alta / Baixa em 90 dias 1.05 USD /
0.974206 USD
Alta / Baixa em 30 dias 1.03 USD /
0.987746 USD
Alta / Baixa em 7 dias 1.02 USD /
0.998849 USD
Alta / Baixa em 24 horas 1.01 USD /
1.00 USD
Alta / Baixa ontem 1.01 USD /
1.00 USD
Abertura / Fechamento de ontem 1.00 USD /
1.00 USD
Mudança de ontem $0.001966 USD (+0.20%)
Volume de ontem $15,343,961,198 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)