Cap. de Mercado:

Tether Tether (USDT)

0.981055 USD (-0.12%)
0.00015110 BTC (-0.70%)
0.29732959 OMNI (6.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
2,037,083,115 USD
313,751 BTC
617,381,621 OMNI
Volume (24h)
2,093,915,245 USD
322,504 BTC
634,605,814 OMNI
Fornecimento Circulante
2,076,421,736 USDT
Fornecimento Total
3,080,109,502 USDT

Dados históricos para Tether

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/02/2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,207,815,424
04/02/2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,848,256
03/02/2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,203,996,416
02/02/2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,186,753,536
01/02/2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,198,423,808
31/01/2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,230,371,840
30/01/2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,275,066,368
29/01/2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,251,756,544
28/01/2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 1,612,504,576
27/01/2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,622,632,448
26/01/2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,614,160,768
25/01/2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,627,038,336
24/01/2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,619,451,264
23/01/2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,624,555,392
22/01/2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,624,570,880
21/01/2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,622,821,120
20/01/2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,629,409,280
19/01/2018 1.02 1.04 1.00 1.00 2,876,989,952 1,655,831,936
18/01/2018 1.02 1.04 1.00 1.02 4,302,300,160 1,646,024,832
17/01/2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,671,282,432
16/01/2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,478,028,416
15/01/2018 1.02 1.02 1.00 1.01 2,557,179,904 1,490,686,976
14/01/2018 1.00 1.04 1.00 1.02 2,960,410,112 1,474,488,576
13/01/2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,474,155,136
12/01/2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,266,304
11/01/2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,468,054,272
10/01/2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,475,647,488
09/01/2018 1.01 1.01 1.00 1.01 2,766,180,096 1,480,690,432
08/01/2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,475,635,584
07/01/2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,478,767,744
06/01/2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,468,496,000
05/01/2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,470,664,960
04/01/2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,386,144,640
03/01/2018 1.01 1.02 1.00 1.01 2,471,689,984 1,377,124,352
02/01/2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,375,936,512
01/01/2018 1.01 1.02 1.00 1.01 1,685,299,968 1,385,264,256
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)