Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Tether Tether (USDT)
1.00 USD (-0.06%)
0.00012090 BTC (0.00%)
0.75181980 OMNI (0.92%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,125,560,066 USD
496,662 BTC
3,088,509,165 OMNI
Volume (24h)
17,422,448,471 USD
2,097,428 BTC
13,042,930,152 OMNI
Fornecimento Circulante
4,108,044,456 USDT
Fornecimento Total
4,207,771,504 USDT

Dados históricos para Tether

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/01/2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18/01/2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17/01/2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16/01/2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15/01/2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14/01/2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13/01/2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12/01/2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11/01/2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10/01/2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09/01/2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08/01/2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07/01/2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06/01/2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05/01/2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04/01/2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03/01/2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02/01/2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01/01/2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
31/12/2017 1.02 1.02 1.00 1.01 1,927,010,048 1,384,862,618
30/12/2017 1.01 1.03 0.992842 1.02 2,711,059,968 1,397,298,555
29/12/2017 1.01 1.02 1.00 1.01 1,929,090,048 1,375,805,863
28/12/2017 1.00 1.03 1.00 1.01 2,211,409,920 1,276,446,549
27/12/2017 1.00 1.01 0.996458 1.00 1,939,949,952 1,222,548,045
26/12/2017 1.01 1.02 0.998580 1.00 1,854,780,032 1,223,047,462
25/12/2017 1.03 1.03 1.01 1.01 1,708,380,032 1,231,647,176
24/12/2017 1.05 1.07 1.02 1.02 2,611,589,888 1,246,142,445
23/12/2017 1.01 1.05 1.01 1.05 2,353,740,032 1,273,220,583
22/12/2017 1.01 1.06 0.963089 1.02 4,687,949,824 1,239,954,549
21/12/2017 1.00 1.04 0.993811 1.01 3,106,720,000 1,229,308,444
20/12/2017 1.01 1.02 0.989079 1.00 3,751,790,080 1,169,260,419
19/12/2017 1.01 1.03 0.996768 1.01 3,073,860,096 1,181,535,444
18/12/2017 1.01 1.02 0.995740 1.01 2,517,230,080 1,133,586,954
17/12/2017 1.01 1.02 1.00 1.01 1,931,020,032 1,129,357,068
16/12/2017 1.02 1.02 1.00 1.01 1,592,729,984 1,127,320,456
15/12/2017 1.01 1.02 0.995525 1.02 2,044,499,968 1,035,423,527
14/12/2017 1.03 1.05 1.01 1.01 2,336,179,968 1,027,363,100
13/12/2017 1.08 1.09 1.02 1.03 2,198,139,904 913,163,059
12/12/2017 1.02 1.08 1.00 1.08 2,240,839,936 904,360,019
11/12/2017 1.01 1.03 0.999950 1.02 1,542,119,936 854,589,510
10/12/2017 1.02 1.04 0.971536 1.02 1,649,500,032 828,466,156
09/12/2017 1.02 1.05 0.993560 1.02 1,598,909,952 827,961,465
08/12/2017 1.04 1.06 0.986563 1.02 1,993,030,016 828,344,053
07/12/2017 1.01 1.08 1.00 1.03 1,671,609,984 839,789,137
06/12/2017 0.999760 1.02 0.995840 1.01 1,281,490,048 822,084,260
05/12/2017 1.00 1.01 0.996458 1.00 814,145,984 815,620,962
04/12/2017 1.00 1.01 0.992132 1.00 668,510,016 817,004,791
03/12/2017 1.00 1.03 0.985320 1.00 946,748,992 814,554,599
02/12/2017 1.01 1.02 0.995611 0.999654 679,950,016 813,735,698
01/12/2017 1.01 1.02 0.993043 1.01 749,395,968 771,489,437
30/11/2017 1.00 1.03 0.989319 1.01 1,043,969,984 770,205,888
29/11/2017 1.00 1.05 0.955618 0.990606 1,672,120,064 732,076,009
28/11/2017 1.00 1.01 0.996048 1.00 794,764,032 675,062,335
27/11/2017 1.01 1.02 0.998126 1.00 784,436,992 675,838,548
26/11/2017 1.00 1.02 1.00 1.01 636,451,968 680,826,560
25/11/2017 1.00 1.01 0.995076 1.01 651,987,968 678,618,400
24/11/2017 1.00 1.01 0.988004 1.00 848,627,968 676,539,502
23/11/2017 0.998658 1.01 0.992239 0.994631 735,883,008 671,342,933
22/11/2017 0.997427 1.00 0.992789 1.00 499,812,000 675,068,075
21/11/2017 1.00 1.01 0.988572 0.996047 622,649,024 672,298,686
20/11/2017 1.00 1.00 0.996538 1.00 449,595,008 676,262,766
19/11/2017 1.00 1.01 0.996693 1.00 485,752,992 676,613,749
18/11/2017 1.00 1.01 0.996340 1.00 588,136,000 645,504,498
17/11/2017 0.995758 1.01 0.995758 1.00 639,398,016 644,913,317
16/11/2017 1.01 1.01 0.993232 1.00 650,278,976 615,319,850
15/11/2017 1.00 1.01 1.00 1.00 449,671,008 595,907,109
14/11/2017 1.01 1.01 0.996898 1.01 429,857,984 598,075,276
13/11/2017 1.00 1.03 0.975103 1.01 767,884,032 599,572,201
12/11/2017 1.01 1.11 0.967601 1.01 1,466,060,032 601,469,616
11/11/2017 1.01 1.03 0.995799 1.01 746,227,968 599,402,282
10/11/2017 1.01 1.02 0.995486 1.01 756,446,016 567,451,678
09/11/2017 1.01 1.01 0.996515 1.01 358,188,000 538,430,292
08/11/2017 1.00 1.04 0.994842 1.01 526,848,992 499,970,645
07/11/2017 0.999882 1.01 0.997083 1.01 255,132,992 516,971,256
06/11/2017 1.00 1.01 0.993269 1.00 308,963,008 495,731,596
05/11/2017 1.00 1.01 0.995977 0.998800 234,616,000 493,468,793
04/11/2017 1.00 1.01 0.994864 1.00 285,312,000 495,094,256
03/11/2017 0.999063 1.01 0.996363 1.01 358,886,016 490,139,897
02/11/2017 0.999853 1.04 0.996339 1.00 425,129,984 452,513,729
01/11/2017 1.00 1.00 0.995643 1.00 246,324,000 452,762,363
31/10/2017 0.998327 1.00 0.996871 1.00 184,182,000 452,382,631
30/10/2017 1.00 1.00 0.994665 1.00 169,424,992 452,323,863
29/10/2017 1.00 1.01 0.991302 1.00 618,257,024 452,563,456
28/10/2017 0.999838 1.01 0.998318 1.00 120,414,000 438,792,431
27/10/2017 0.999916 1.01 0.996415 1.00 144,634,000 437,092,262
26/10/2017 1.00 1.01 0.997739 0.999868 162,258,000 437,003,975
25/10/2017 1.00 1.01 0.995853 1.00 171,432,992 438,049,427
24/10/2017 0.994611 1.02 0.985114 1.00 257,372,000 438,263,085
23/10/2017 1.00 1.01 0.993556 0.996536 203,487,008 435,547,187
22/10/2017 0.999920 1.01 0.996909 1.00 166,215,008 437,904,695
21/10/2017 1.00 1.01 0.992774 1.00 171,818,000 437,467,634
20/10/2017 1.00 1.01 0.997444 1.00 185,163,008 437,507,375
19/10/2017 1.00 1.01 0.996000 1.00 150,674,000 437,350,138
18/10/2017 0.998946 1.01 0.991487 1.00 253,904,000 438,233,002
17/10/2017 0.998252 1.02 0.981165 0.999335 216,808,000 436,771,031
16/10/2017 0.998000 1.01 0.984020 0.998010 204,158,000 436,191,924
15/10/2017 1.00 1.01 0.992759 0.999242 209,190,000 436,730,384
14/10/2017 1.00 1.00 0.995903 0.999709 139,468,000 436,934,492
13/10/2017 1.00 1.02 0.992697 1.00 319,484,992 437,083,430
12/10/2017 0.999843 1.00 0.990707 0.997423 216,202,000 435,935,269
11/10/2017 0.997962 1.00 0.997106 0.998625 85,384,600 436,460,617
10/10/2017 1.00 1.00 0.996522 0.999441 137,687,008 436,817,260
09/10/2017 0.998897 1.01 0.994415 0.999780 178,567,008 436,965,424
08/10/2017 0.998110 1.00 0.995330 0.998442 123,005,000 436,380,635
07/10/2017 0.999588 1.00 0.992831 0.999320 89,544,096 436,764,375
06/10/2017 1.00 1.01 0.998001 1.00 92,153,696 437,537,969
05/10/2017 1.00 1.01 0.996433 1.00 119,952,000 437,192,691
04/10/2017 1.00 1.01 0.997725 1.00 114,903,000 437,607,899
03/10/2017 1.00 1.01 0.998800 1.00 137,567,008 437,114,020
02/10/2017 0.998088 1.00 0.995807 1.00 126,009,000 437,804,577
01/10/2017 0.997266 1.00 0.994993 0.999924 103,007,000 437,028,355
30/09/2017 1.00 1.00 0.993904 0.996488 117,411,000 435,526,612
29/09/2017 0.998357 1.02 0.994503 0.999863 205,406,000 437,001,795
28/09/2017 1.00 1.01 0.995264 1.00 232,499,008 427,826,113
27/09/2017 1.00 1.00 0.991286 1.00 201,224,000 427,334,992
26/09/2017 1.00 1.01 0.995946 1.00 103,839,000 428,167,762
25/09/2017 1.00 1.01 0.984388 1.00 160,336,992 443,056,463
24/09/2017 1.00 1.01 0.999100 1.00 91,337,904 443,777,707
23/09/2017 1.00 1.01 0.997654 1.00 118,296,000 443,406,023
22/09/2017 1.01 1.01 0.998901 1.00 164,432,000 444,512,231
21/09/2017 0.997446 1.02 0.994434 1.00 231,706,000 444,569,754
20/09/2017 1.00 1.00 0.988993 1.00 137,763,008 444,490,107
19/09/2017 1.00 1.01 0.995487 1.00 163,298,000 443,299,833
18/09/2017 1.00 1.01 0.992399 1.00 214,648,000 443,547,622
17/09/2017 1.01 1.01 0.992028 1.01 119,083,000 445,388,344
16/09/2017 1.00 1.04 0.991210 1.00 233,444,992 443,361,780
15/09/2017 1.00 1.03 0.966404 1.01 540,294,976 444,857,367
14/09/2017 1.00 1.03 0.979949 1.00 356,495,008 420,011,024
13/09/2017 1.00 1.02 0.991963 1.00 257,404,000 414,751,291
12/09/2017 1.00 1.02 0.996226 1.01 162,774,000 405,836,067
11/09/2017 1.00 1.02 0.990974 1.00 125,845,000 404,132,451
10/09/2017 1.00 1.02 0.996180 1.01 163,772,992 405,897,935
09/09/2017 1.01 1.01 0.998370 1.00 119,580,000 404,202,404
08/09/2017 1.00 1.05 0.997327 1.01 319,590,016 396,410,360
07/09/2017 1.00 1.01 0.995770 1.00 166,452,992 394,229,274
06/09/2017 1.01 1.05 1.00 1.01 192,688,992 387,158,941
05/09/2017 1.03 1.04 0.999893 1.00 271,614,016 386,827,672
04/09/2017 1.00 1.05 0.997741 1.03 375,472,992 381,507,840
03/09/2017 1.01 1.03 0.999620 1.00 188,687,008 364,809,999
02/09/2017 1.00 1.04 0.998739 1.02 345,971,008 350,148,972
01/09/2017 1.00 1.01 1.00 1.00 199,664,000 320,894,490
31/08/2017 1.00 1.01 0.999514 1.00 109,217,000 320,495,344
30/08/2017 1.00 1.01 0.996119 1.00 114,992,000 319,734,936
29/08/2017 1.00 1.02 0.995690 1.00 132,123,000 319,984,145
28/08/2017 1.00 1.01 0.995565 1.00 130,785,000 319,837,227
27/08/2017 1.00 1.01 0.997090 1.00 104,722,000 320,440,602
26/08/2017 1.00 1.01 0.995768 0.998932 98,081,296 319,160,041
25/08/2017 1.00 1.02 0.998112 1.00 116,308,000 320,415,042
24/08/2017 0.999332 1.01 0.990714 1.00 132,330,000 321,073,265
23/08/2017 1.00 1.01 0.991684 1.00 195,159,008 320,143,516
22/08/2017 1.00 1.02 0.990916 1.01 241,915,008 321,584,467
21/08/2017 0.999538 1.01 0.990459 0.999263 208,830,000 319,265,846
20/08/2017 0.997167 1.02 0.983909 0.996629 133,754,000 318,424,279
19/08/2017 1.01 1.04 0.980183 1.00 281,632,992 320,376,752
18/08/2017 1.01 1.03 0.984905 1.01 255,272,000 323,760,271
17/08/2017 1.00 1.01 0.989070 1.01 166,152,000 322,041,354
16/08/2017 0.998963 1.01 0.991915 1.00 121,473,000 319,884,704
15/08/2017 1.00 1.02 0.994513 1.00 213,099,008 319,990,139
14/08/2017 0.995682 1.01 0.990626 0.998163 125,445,000 318,914,378
13/08/2017 1.00 1.02 0.980414 0.998616 198,568,992 319,059,012
12/08/2017 1.00 1.01 0.995213 1.00 130,896,000 319,862,238
11/08/2017 0.996635 1.01 0.988428 1.00 111,829,000 319,785,558
10/08/2017 0.998799 1.01 0.988217 0.992991 91,695,000 317,261,818
09/08/2017 0.999236 1.01 0.993707 1.00 140,568,992 320,414,975
08/08/2017 0.994220 1.01 0.989566 1.00 130,482,000 319,983,649
07/08/2017 0.999468 1.01 0.990056 0.996254 110,170,000 318,304,351
06/08/2017 1.00 1.01 0.993119 1.00 103,532,000 319,833,483
05/08/2017 1.00 1.03 0.991505 0.998314 173,138,000 318,962,523
04/08/2017 0.968452 1.01 0.966326 1.00 59,432,500 320,891,027
03/08/2017 1.00 1.01 0.955404 0.969304 57,242,700 309,693,788
02/08/2017 0.996581 1.01 0.985239 1.00 84,592,704 319,958,100
01/08/2017 1.00 1.02 0.988123 0.996819 170,044,992 318,484,880
31/07/2017 1.00 1.01 0.995719 1.00 75,184,896 319,795,154
30/07/2017 0.996776 1.00 0.991188 0.998868 60,213,000 319,139,538
29/07/2017 0.999755 1.01 0.993449 0.996619 73,768,304 318,420,979
28/07/2017 0.996060 1.01 0.990485 1.00 116,290,000 320,121,045
27/07/2017 0.998839 1.01 0.991769 0.997275 79,850,000 318,630,572
26/07/2017 0.998645 1.01 0.989915 0.996955 111,957,000 318,528,431
25/07/2017 0.994284 1.02 0.984754 0.999802 220,992,000 319,438,052
24/07/2017 0.999919 1.00 0.988839 0.993997 75,766,896 317,583,347
23/07/2017 0.994773 1.01 0.990375 0.997761 114,229,000 318,785,949
22/07/2017 0.999612 1.00 0.986424 0.993200 131,558,000 317,328,704
21/07/2017 0.998636 1.02 0.984893 0.997202 168,919,008 318,607,353
20/07/2017 0.990980 1.02 0.976702 0.986866 278,993,984 315,304,973
19/07/2017 1.00 1.03 0.980136 1.00 199,312,000 310,457,677
18/07/2017 0.995021 1.02 0.982123 0.998216 238,396,000 308,949,168
17/07/2017 0.988208 1.01 0.983970 0.996888 171,476,000 293,584,830
16/07/2017 1.00 1.02 0.969665 0.999161 177,914,000 294,234,258
15/07/2017 1.00 1.02 0.988486 1.00 125,229,000 295,061,456
14/07/2017 1.00 1.01 0.994217 1.00 93,146,704 290,349,772
13/07/2017 0.999669 1.02 0.999410 1.00 104,236,000 290,590,042
12/07/2017 1.01 1.02 0.995490 0.997456 131,420,000 268,297,015
11/07/2017 1.02 1.04 0.998774 1.01 173,424,000 262,164,133
10/07/2017 1.01 1.02 0.991515 1.01 132,682,000 236,849,455
09/07/2017 0.999601 1.01 0.998527 1.01 45,640,800 222,163,568
08/07/2017 1.01 1.02 0.997497 0.999725 62,607,300 219,920,858
07/07/2017 1.00 1.02 1.00 1.01 84,663,200 221,739,004
06/07/2017 0.995936 1.01 0.995936 1.00 44,331,000 220,773,286
05/07/2017 1.00 1.02 0.994445 0.996460 66,727,600 219,201,850
04/07/2017 0.999601 1.01 0.987214 0.998828 87,707,904 219,722,764
03/07/2017 1.01 1.02 0.992834 1.00 87,514,200 220,145,567
02/07/2017 1.02 1.03 1.01 1.02 76,519,200 224,437,398
01/07/2017 1.01 1.04 1.01 1.02 82,133,800 219,273,754
30/06/2017 1.02 1.02 0.997355 1.01 72,550,400 216,233,928
29/06/2017 1.01 1.04 1.00 1.02 101,103,000 218,807,246
28/06/2017 1.01 1.04 0.995934 1.01 128,750,000 146,399,765
27/06/2017 1.01 1.06 0.988021 1.01 171,804,992 145,725,492
26/06/2017 1.01 1.06 0.970667 1.01 195,886,000 146,155,233
25/06/2017 1.02 1.04 0.998245 1.01 102,005,000 146,596,549
24/06/2017 1.01 1.04 1.00 1.02 79,286,600 147,660,048
23/06/2017 0.972496 1.01 0.969362 1.01 41,182,300 145,561,988
22/06/2017 0.981174 0.995994 0.967955 0.972902 63,105,300 140,772,912
21/06/2017 0.975087 0.997024 0.951189 0.981361 108,254,000 141,996,877
20/06/2017 0.986156 0.990411 0.956381 0.975272 88,767,296 141,115,836
19/06/2017 1.00 1.01 0.982742 0.986406 75,733,696 125,760,665
18/06/2017 0.988674 1.04 0.976657 1.00 114,519,000 127,853,348
17/06/2017 1.02 1.03 0.978804 0.988584 104,554,000 126,038,346
16/06/2017 1.01 1.05 1.01 1.02 109,032,000 129,485,269
15/06/2017 1.03 1.06 0.995499 1.02 243,107,008 129,716,033
14/06/2017 1.01 1.06 1.01 1.03 139,975,008 130,701,560
13/06/2017 1.03 1.04 1.00 1.01 105,293,000 128,563,489
12/06/2017 1.01 1.09 1.00 1.02 211,119,008 129,758,106
11/06/2017 1.02 1.03 0.996783 1.01 84,910,496 128,535,440
10/06/2017 0.999158 1.03 0.998310 1.02 80,163,296 130,600,840
09/06/2017 1.00 1.01 0.998157 1.00 58,031,200 127,579,236
08/06/2017 1.02 1.03 1.00 1.00 65,560,000 128,100,686
07/06/2017 1.00 1.03 0.996593 1.01 97,386,096 105,936,533
06/06/2017 1.02 1.04 0.995467 1.00 152,408,000 105,500,809
05/06/2017 1.01 1.03 1.01 1.02 49,132,500 106,757,584
04/06/2017 1.02 1.03 1.01 1.01 49,194,800 106,215,816
03/06/2017 1.03 1.04 1.02 1.02 43,629,000 107,431,643
02/06/2017 1.03 1.05 1.02 1.02 49,197,100 107,500,939
01/06/2017 1.04 1.05 1.02 1.03 100,614,000 108,203,347
31/05/2017 1.01 1.06 1.01 1.04 84,739,904 108,802,861
30/05/2017 1.02 1.04 1.00 1.01 108,331,000 105,992,180
29/05/2017 1.04 1.05 1.01 1.02 80,508,896 107,261,554
28/05/2017 1.02 1.11 1.02 1.04 110,026,000 109,449,622
27/05/2017 1.05 1.21 1.00 1.02 186,683,008 107,480,990
26/05/2017 1.02 1.10 1.01 1.04 125,946,000 98,433,411
25/05/2017 1.02 1.10 1.00 1.04 144,036,000 70,897,554
24/05/2017 1.01 1.05 0.998946 1.02 87,804,800 69,547,450
23/05/2017 1.01 1.03 1.00 1.01 59,043,000 64,800,006
22/05/2017 1.00 1.04 0.983247 1.01 79,739,904 62,884,751
21/05/2017 0.992749 1.00 0.986412 1.00 46,162,600 62,399,255
20/05/2017 0.998833 1.01 0.982135 0.993431 42,299,800 61,983,383
19/05/2017 0.967244 1.00 0.962212 1.00 53,721,400 62,469,137
18/05/2017 0.961148 0.980207 0.950662 0.967143 44,705,600 60,346,099
17/05/2017 0.952963 0.987525 0.919398 0.970429 60,057,700 60,551,133
16/05/2017 0.970698 0.986720 0.956610 0.958591 53,097,800 59,812,491
15/05/2017 0.980577 0.992408 0.967298 0.967298 37,380,700 60,353,217
14/05/2017 0.972775 0.993730 0.970647 0.981106 23,922,200 61,217,245
13/05/2017 0.981353 0.988520 0.963115 0.973648 28,873,700 60,751,894
12/05/2017 0.975099 0.998678 0.960650 0.976070 42,850,000 60,903,018
11/05/2017 0.979820 0.995306 0.965893 0.983721 46,800,700 61,380,411
10/05/2017 0.970483 0.990120 0.970483 0.982000 45,884,200 61,273,023
09/05/2017 0.967255 0.970504 0.967255 0.970487 62,186,400 60,558,339
08/05/2017 0.968962 0.968962 0.967203 0.967260 85,211,504 60,360,766
07/05/2017 0.968638 0.969836 0.968638 0.968990 72,995,504 60,468,127
06/05/2017 0.955667 0.968619 0.955667 0.968619 44,047,300 60,444,975
05/05/2017 0.945975 0.955601 0.945975 0.955601 69,583,296 59,632,610
04/05/2017 0.933356 0.945931 0.933356 0.945931 56,022,400 59,029,170
03/05/2017 0.932612 0.933930 0.932392 0.933351 33,500,300 57,342,737
02/05/2017 0.935857 0.935857 0.932468 0.932607 22,268,100 58,811,372
01/05/2017 0.936855 0.937218 0.935871 0.935871 44,582,500 58,977,841
30/04/2017 0.937189 0.937196 0.935584 0.936854 23,739,900 59,033,935
29/04/2017 0.934557 0.937409 0.934557 0.937193 26,533,600 59,055,943
28/04/2017 0.924343 0.934542 0.924335 0.934542 26,494,600 58,064,952
27/04/2017 0.921049 0.924415 0.921046 0.924351 24,062,800 57,450,802
26/04/2017 0.913539 0.921050 0.913539 0.921050 18,772,400 57,277,758
25/04/2017 0.917876 0.917876 0.913595 0.913595 12,707,000 59,158,556
24/04/2017 0.921308 0.921308 0.917890 0.917890 15,265,400 50,231,004
23/04/2017 0.940741 0.940741 0.921333 0.921333 17,298,600 50,424,596
22/04/2017 0.984000 0.984000 0.940929 0.940929 14,711,900 51,499,128
21/04/2017 0.998269 0.998269 0.984169 0.984169 15,935,100 53,875,598
20/04/2017 0.999525 0.999691 0.997830 0.998275 20,548,000 54,688,779
19/04/2017 0.999617 0.999622 0.999175 0.999523 18,244,800 54,798,622
18/04/2017 0.999294 0.999793 0.999294 0.999616 26,367,700 60,720,448
17/04/2017 0.999435 0.999498 0.997826 0.999288 17,280,800 50,707,644
16/04/2017 0.999939 0.999946 0.999458 0.999458 7,208,670 50,716,270
15/04/2017 0.999031 0.999949 0.999000 0.999939 14,030,700 50,740,678
14/04/2017 0.999618 0.999755 0.998664 0.998986 14,768,200 50,692,319
13/04/2017 0.999558 0.999731 0.999306 0.999612 24,018,200 50,724,085
12/04/2017 0.999842 0.999934 0.999562 0.999562 20,964,000 50,721,548
11/04/2017 0.999934 0.999937 0.999530 0.999843 12,213,800 54,942,244
10/04/2017 0.999960 0.999985 0.999591 0.999931 12,279,500 54,947,076
09/04/2017 0.999714 0.999967 0.997950 0.999960 18,951,900 54,948,670
08/04/2017 0.999874 0.999958 0.998663 0.999716 14,282,200 54,935,261
07/04/2017 0.999937 0.999965 0.999781 0.999873 21,336,300 54,943,889
06/04/2017 1.00 1.00 0.999939 0.999939 33,731,600 54,947,516
05/04/2017 1.00 1.00 0.999953 1.00 26,734,200 54,956,912
04/04/2017 0.999771 1.00 0.999694 1.00 26,434,800 54,951,967
03/04/2017 1.00 1.00 0.999122 0.999752 42,028,500 54,937,240
02/04/2017 0.999582 1.00 0.999245 1.00 45,911,500 55,003,071
01/04/2017 1.00 1.00 0.997387 0.999586 15,118,800 54,928,118
31/03/2017 0.999985 1.00 0.999918 1.00 34,115,800 54,950,856
30/03/2017 0.999948 1.00 0.999864 0.999986 25,009,900 54,950,083
29/03/2017 1.00 1.00 0.999831 0.999947 16,816,300 54,947,940
28/03/2017 1.00 1.00 1.00 1.00 15,602,800 44,951,302
27/03/2017 1.00 1.00 1.00 1.00 19,270,700 44,951,302
26/03/2017 0.999915 1.00 0.999915 1.00 16,614,300 44,951,302
25/03/2017 0.999898 1.00 0.999869 0.999916 28,141,600 44,947,087
24/03/2017 1.00 1.00 0.999893 0.999896 33,351,200 44,946,188
23/03/2017 1.00 1.00 1.00 1.00 12,763,900 44,954,009
22/03/2017 1.00 1.00 1.00 1.00 22,713,300 44,952,661
21/03/2017 1.00 1.00 0.999986 1.00 21,556,400 44,952,211
20/03/2017 1.00 1.00 1.00 1.00 16,075,100 44,960,302
19/03/2017 1.00 1.00 0.999970 1.00 33,106,500 44,953,110
18/03/2017 1.00 1.00 0.999937 1.00 49,039,900 44,952,211
17/03/2017 1.00 1.00 1.00 1.00 46,381,300 44,952,211
16/03/2017 1.00 1.00 1.00 1.00 39,496,700 34,951,411
15/03/2017 1.00 1.00 1.00 1.00 20,476,500 34,950,712
14/03/2017 1.00 1.00 1.00 1.00 13,773,800 34,951,062
13/03/2017 1.00 1.00 0.999995 1.00 25,101,200 34,951,776
12/03/2017 1.00 1.00 1.00 1.00 13,039,200 34,953,174
11/03/2017 0.999991 1.00 0.999991 1.00 15,269,400 34,951,776
10/03/2017 0.999905 1.00 0.999875 0.999990 26,308,800 34,950,028
09/03/2017 1.00 1.00 0.999876 0.999906 9,560,830 34,947,092
08/03/2017 1.00 1.00 1.00 1.00 11,995,300 34,950,727
07/03/2017 1.00 1.00 1.00 1.00 10,782,500 34,951,077
06/03/2017 1.00 1.00 1.00 1.00 4,261,790 24,951,875
05/03/2017 1.00 1.00 1.00 1.00 6,111,390 24,951,244
04/03/2017 1.00 1.00 0.999998 1.00 6,427,490 24,951,244
03/03/2017 1.00 1.00 1.00 1.00 12,268,600 24,950,994
02/03/2017 0.999999 1.00 0.999999 1.00 14,420,000 24,950,994
01/03/2017 0.999972 1.00 0.999939 0.999998 11,999,700 24,950,945
28/02/2017 1.00 1.00 0.999886 0.999970 5,557,310 24,950,246
27/02/2017 1.00 1.00 0.999984 1.00 3,063,750 24,952,741
26/02/2017 1.00 1.00 0.999843 1.00 2,280,940 24,951,236
25/02/2017 0.999998 1.00 0.999998 1.00 3,747,980 24,951,994
24/02/2017 0.999997 0.999998 0.999997 0.999998 10,607,500 24,950,946
23/02/2017 0.999971 0.999997 0.999906 0.999997 3,150,010 24,950,921
22/02/2017 0.999771 0.999998 0.999145 0.999967 1,763,290 24,950,173
21/02/2017 0.999997 1.00 0.999641 0.999760 4,595,170 24,945,008
20/02/2017 0.999897 1.00 0.999896 0.999997 2,550,470 24,950,921
19/02/2017 1.00 1.00 0.999898 0.999898 1,071,870 24,948,451
18/02/2017 1.00 1.00 1.00 1.00 1,404,980 24,951,246
17/02/2017 1.00 1.00 1.00 1.00 2,135,320 24,951,495
16/02/2017 1.00 1.00 1.00 1.00 1,565,660 24,952,244
15/02/2017 1.00 1.00 1.00 1.00 1,654,380 24,995,159
14/02/2017 1.00 1.00 1.00 1.00 2,438,910 24,950,996
13/02/2017 0.999999 1.00 0.999999 1.00 1,347,810 24,950,996
12/02/2017 0.999999 0.999999 0.999999 0.999999 1,105,600 24,950,971
11/02/2017 0.999999 0.999999 0.999999 0.999999 1,685,670 24,950,971
10/02/2017 0.999999 0.999999 0.999999 0.999999 3,640,970 24,950,971
09/02/2017 0.999999 0.999999 0.999999 0.999999 8,872,190 24,950,971
08/02/2017 0.999999 0.999999 0.999999 0.999999 3,003,910 24,950,971
07/02/2017 0.999998 0.999999 0.999998 0.999999 2,216,310 24,950,997
06/02/2017 0.999999 0.999999 0.999998 0.999998 1,129,720 24,951,541
05/02/2017 0.999999 0.999999 0.999999 0.999999 2,141,090 24,951,566
04/02/2017 0.999998 0.999999 0.999998 0.999999 2,837,660 24,951,566
03/02/2017 0.999994 0.999998 0.999994 0.999998 2,994,180 24,951,541
02/02/2017 0.999999 0.999999 0.849809 0.999994 3,494,060 24,951,441
01/02/2017 0.999997 0.999999 0.999997 0.999999 3,435,630 24,951,566
31/01/2017 1.00 1.00 0.999979 0.999997 2,762,940 24,951,516
30/01/2017 1.00 1.00 0.999994 1.00 681,519 14,956,375
29/01/2017 1.00 1.00 1.00 1.00 745,036 14,951,740
28/01/2017 1.00 1.00 1.00 1.00 1,560,910 14,951,740
27/01/2017 1.00 1.00 1.00 1.00 1,360,880 14,951,740
26/01/2017 1.00 1.00 1.00 1.00 1,814,250 14,951,740
25/01/2017 1.00 1.00 1.00 1.00 1,565,260 14,951,740
24/01/2017 1.00 1.00 1.00 1.00 3,160,230 14,951,740
23/01/2017 1.00 1.00 1.00 1.00 2,533,860 14,951,740
22/01/2017 1.00 1.00 1.00 1.00 2,629,330 14,951,740
21/01/2017 1.00 1.00 1.00 1.00 2,455,610 14,951,740
20/01/2017 1.00 1.00 1.00 1.00 2,085,240 14,951,720
19/01/2017 1.00 1.00 1.00 1.00 2,241,690 14,951,720
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Tether

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,207,771,504 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.00 USD and is down 0.06% over the last 24 hours. It is currently trading on 58 active market(s) with 17,422,448,471 USD traded over the last 24 hours. More information can be found at https://tether.to.
Estatísticas de Tether
Preço de Tether 1.00 USD
ROI de Tether +0.43%
Ranking no mercado #4
Cap. de Mercado 4,125,560,066 USD
Volume em 24 horas 17,422,448,471 USD
Fornecimento Circulante 4,108,044,456 USDT
Fornecimento Total 4,207,771,504 USDT
Fornecimento Máximo Sem Dados
Valor mais alto 1.21 USD
(27/05/2017)
Valor mais baixo Sem Dados
Alta / Baixa em 52 semanas 1.06 USD /
0.945723 USD
Alta / Baixa em 90 dias 1.06 USD /
0.984961 USD
Alta / Baixa em 30 dias 1.06 USD /
0.994655 USD
Alta / Baixa em 7 dias 1.02 USD /
0.994655 USD
Alta / Baixa em 24 horas 1.01 USD /
0.994655 USD
Alta / Baixa ontem 1.01 USD /
0.994655 USD
Abertura / Fechamento de ontem 1.00 USD /
1.00 USD
Mudança de ontem $-0.000645 USD (-0.06%)
Volume de ontem $17,801,736,393 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)