Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SunContract SunContract (SNC)
0.019025 USD (-10.20%)
0.00000254 BTC (-3.24%)
0.00011722 ETH (-4.71%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
2,334,565 USD
312 BTC
14,383 ETH
Volume (24h)
256,238 USD
34.19 BTC
1,579 ETH
Fornecimento Circulante
122,707,503 SNC
Fornecimento Máximo
122,707,503 SNC

Dados históricos para SunContract

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 0.021134 0.021373 0.018616 0.019044 255,694 2,336,850
22/10/2019 0.021429 0.021669 0.021117 0.021117 318,272 2,591,216
21/10/2019 0.020921 0.021501 0.020778 0.021428 269,566 2,629,341
20/10/2019 0.020569 0.020948 0.020143 0.020886 258,485 2,562,870
19/10/2019 0.020783 0.021114 0.020403 0.020563 250,973 2,523,271
18/10/2019 0.020699 0.020905 0.020188 0.020786 263,230 2,550,592
17/10/2019 0.020671 0.020860 0.020442 0.020699 236,529 2,539,899
16/10/2019 0.021587 0.022123 0.020437 0.020617 265,734 2,529,835
15/10/2019 0.021957 0.022273 0.021292 0.021588 309,175 2,648,970
14/10/2019 0.021924 0.022429 0.021519 0.021943 295,964 2,692,620
13/10/2019 0.022112 0.023283 0.021727 0.021924 363,388 2,690,201
12/10/2019 0.022072 0.022943 0.021665 0.022108 415,037 2,712,805
11/10/2019 0.023044 0.023450 0.021713 0.022061 309,920 2,707,033
10/10/2019 0.023185 0.023710 0.022608 0.023044 432,035 2,827,725
09/10/2019 0.022172 0.023834 0.021914 0.023181 407,172 2,844,486
08/10/2019 0.022015 0.022274 0.021823 0.022172 238,645 2,720,727
07/10/2019 0.021182 0.022547 0.020984 0.022014 284,156 2,701,315
06/10/2019 0.021671 0.022129 0.021090 0.021203 245,776 2,601,736
05/10/2019 0.021831 0.021899 0.021340 0.021686 268,296 2,661,047
04/10/2019 0.021615 0.021911 0.021323 0.021831 250,095 2,678,775
03/10/2019 0.022330 0.022845 0.021167 0.021628 280,683 2,653,954
02/10/2019 0.021874 0.022355 0.021545 0.022346 247,562 2,742,012
01/10/2019 0.021951 0.022472 0.021574 0.021874 289,959 2,684,138
30/09/2019 0.020890 0.021948 0.020171 0.021947 321,755 2,693,101
29/09/2019 0.021455 0.021582 0.020488 0.020915 288,325 2,566,370
28/09/2019 0.021668 0.022319 0.020141 0.021484 394,106 2,636,255
27/09/2019 0.021473 0.021807 0.020813 0.021668 337,987 2,658,784
26/09/2019 0.022735 0.023516 0.020161 0.021457 313,198 2,632,934
25/09/2019 0.021293 0.023335 0.020813 0.022736 405,631 2,789,842
24/09/2019 0.025032 0.025556 0.020787 0.021289 373,823 2,612,304
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SunContract

SunContract (SNC) is a cryptocurrency token and operates on the Ethereum platform. SunContract has a current supply of 122,707,503 SNC. The last known price of SunContract is 0.019025 USD and is down 10.20% over the last 24 hours. It is currently trading on 12 active market(s) with 256,238 USD traded over the last 24 hours. More information can be found at https://suncontract.org/.
Estatísticas de SunContract
Preço de SunContract 0.019025 USD
ROI de SunContract -4.87%
Ranking no mercado #632
Cap. de Mercado 2,334,565 USD
Volume em 24 horas 256,238 USD
Fornecimento Circulante 122,707,503 SNC
Fornecimento Total 122,707,503 SNC
Fornecimento Máximo 122,707,503 SNC
Valor mais alto 0.705698 USD
(08/01/2018)
Valor mais baixo 0.009870 USD
(16/07/2017)
Alta / Baixa em 52 semanas 0.084137 USD /
0.010937 USD
Alta / Baixa em 90 dias 0.041204 USD /
0.018616 USD
Alta / Baixa em 30 dias 0.023834 USD /
0.018616 USD
Alta / Baixa em 7 dias 0.021669 USD /
0.018616 USD
Alta / Baixa em 24 horas 0.021373 USD /
0.018616 USD
Alta / Baixa ontem 0.021373 USD /
0.018616 USD
Abertura / Fechamento de ontem 0.021134 USD /
0.019044 USD
Mudança de ontem $-0.002090 USD (-9.89%)
Volume de ontem $255,694 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)