Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SunContract SunContract (SNC)
0.041831 USD (2.39%)
0.00000456 BTC (-3.33%)
0.00015213 ETH (-1.15%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,132,986 USD
560 BTC
18,667 ETH
Volume (24h)
598,815 USD
65.28 BTC
2,178 ETH
Fornecimento Circulante
122,707,503 SNC
Fornecimento Máximo
122,707,503 SNC

Dados históricos para SunContract

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.041825 0.043161 0.039589 0.040900 572,927 5,018,719
14/06/2019 0.040610 0.042452 0.040525 0.041920 638,710 5,143,848
13/06/2019 0.041381 0.043438 0.040503 0.040544 626,140 4,975,097
12/06/2019 0.039074 0.042201 0.038512 0.041351 653,750 5,074,125
11/06/2019 0.040193 0.040261 0.038062 0.039074 587,440 4,794,616
10/06/2019 0.038611 0.040794 0.038011 0.040142 624,632 4,925,759
09/06/2019 0.040829 0.040988 0.038585 0.038644 601,796 4,741,902
08/06/2019 0.040213 0.041684 0.039583 0.040829 588,281 5,010,002
07/06/2019 0.038801 0.041353 0.038634 0.040180 602,207 4,930,361
06/06/2019 0.039545 0.040981 0.037646 0.038886 573,536 4,771,633
05/06/2019 0.037431 0.043508 0.036537 0.039540 612,087 4,851,842
04/06/2019 0.036207 0.039585 0.034807 0.037431 686,538 4,593,009
03/06/2019 0.041300 0.041300 0.035874 0.036242 562,433 4,447,142
02/06/2019 0.041397 0.042135 0.040722 0.041344 614,482 5,073,174
01/06/2019 0.041681 0.042330 0.040781 0.041397 669,137 5,079,739
31/05/2019 0.041798 0.042086 0.040533 0.041675 535,894 5,113,837
30/05/2019 0.043317 0.044817 0.040913 0.041798 609,311 5,128,980
29/05/2019 0.043947 0.044254 0.042674 0.043317 589,618 5,315,369
28/05/2019 0.044283 0.045295 0.043371 0.043950 807,892 5,393,045
27/05/2019 0.043476 0.045084 0.041087 0.044427 869,621 5,451,568
26/05/2019 0.043414 0.045420 0.041963 0.043512 1,023,997 5,339,258
25/05/2019 0.043039 0.043895 0.040885 0.043414 922,582 5,327,275
24/05/2019 0.048582 0.048582 0.041537 0.043039 929,169 5,281,258
23/05/2019 0.039958 0.054007 0.038809 0.048753 1,359,288 5,982,388
22/05/2019 0.040803 0.044091 0.039373 0.040071 776,434 4,917,037
21/05/2019 0.040197 0.041746 0.039116 0.040786 714,917 5,004,766
20/05/2019 0.041089 0.041089 0.038630 0.040201 758,409 4,932,953
19/05/2019 0.040893 0.043206 0.039625 0.041043 903,212 5,036,261
18/05/2019 0.040760 0.042386 0.039650 0.040834 988,183 5,010,598
17/05/2019 0.042631 0.043466 0.037699 0.040760 867,074 5,001,540
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SunContract

The SunContract platform aims to empower individuals, with an emphasis on home owners, to more freely buy, sell or trade electricity.

Estatísticas de SunContract
Preço de SunContract 0.041831 USD
ROI de SunContract +15.75%
Ranking no mercado #507
Cap. de Mercado 5,132,986 USD
Volume em 24 horas 598,815 USD
Fornecimento Circulante 122,707,503 SNC
Fornecimento Total 122,707,503 SNC
Fornecimento Máximo 122,707,503 SNC
Valor mais alto 0.705698 USD
(08/01/2018)
Valor mais baixo 0.009870 USD
(16/07/2017)
Alta / Baixa em 52 semanas 0.113057 USD /
0.010937 USD
Alta / Baixa em 90 dias 0.084137 USD /
0.019614 USD
Alta / Baixa em 30 dias 0.054007 USD /
0.034807 USD
Alta / Baixa em 7 dias 0.043438 USD /
0.038011 USD
Alta / Baixa em 24 horas 0.043161 USD /
0.039589 USD
Alta / Baixa ontem 0.043161 USD /
0.039589 USD
Abertura / Fechamento de ontem 0.041825 USD /
0.040900 USD
Mudança de ontem $-0.000925 USD (-2.21%)
Volume de ontem $572,927 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)