×
×
Criptomoedas:  6,403Mercados:  25,628Cap. de Mercado:  $347,816,787,108Vol 24h:  $110,024,303,349Domínio de BTC:  60.4%
Cap. de Mercado:  $347,816,787,108Vol 24h:  $110,024,303,349Domínio de BTC:  60.4%Criptomoedas:  6,403Mercados:  25,628

SunContract (SNC)

$0.034444 USD (-5.40%)
0.00000303 BTC (-1.12%)
0.00009092 ETH (-0.92%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,226,510 USD
    371.49616337 BTC
    11,156 ETH
  • Volume (24h)
    $417,499 USD
    36.69678906 BTC
    1,102 ETH
  • Fornecimento Circulante
    122,707,503 SNC
  • Fornecimento Máximo
    122,707,503 SNC
  • Historical data for SunContract

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 11, 2020
    0.036487
    0.036537
    0.033850
    0.034520
    420,216
    4,235,867
    Aug 10, 2020
    0.035357
    0.036662
    0.034028
    0.036481
    643,726
    4,476,473
    Aug 09, 2020
    0.036161
    0.036481
    0.034425
    0.035252
    541,934
    4,325,647
    Aug 08, 2020
    0.036020
    0.036991
    0.035722
    0.036160
    392,846
    4,437,043
    Aug 07, 2020
    0.036567
    0.036951
    0.034913
    0.035998
    432,896
    4,417,278
    Aug 06, 2020
    0.035965
    0.037247
    0.035307
    0.036550
    522,898
    4,485,010
    Aug 05, 2020
    0.034279
    0.036249
    0.033758
    0.036033
    412,690
    4,421,476
    Aug 04, 2020
    0.034448
    0.034956
    0.033794
    0.034206
    433,062
    4,197,324
    Aug 03, 2020
    0.033144
    0.035333
    0.032751
    0.034451
    576,961
    4,227,379
    Aug 02, 2020
    0.037183
    0.037341
    0.033015
    0.033122
    691,882
    4,064,302
    Aug 01, 2020
    0.035240
    0.037540
    0.035225
    0.037193
    719,301
    4,563,800
    Jul 31, 2020
    0.036361
    0.036361
    0.034473
    0.035240
    539,206
    4,324,168
    Jul 30, 2020
    0.032766
    0.036907
    0.032060
    0.036355
    445,615
    4,461,084
    Jul 29, 2020
    0.033460
    0.034009
    0.032111
    0.032746
    449,792
    4,018,226
    Jul 28, 2020
    0.032507
    0.034612
    0.031191
    0.033467
    748,433
    4,106,662
    Jul 27, 2020
    0.034171
    0.036314
    0.032118
    0.032281
    622,363
    3,961,083
    Jul 26, 2020
    0.035149
    0.036032
    0.033808
    0.034158
    694,604
    4,191,478
    Jul 25, 2020
    0.035584
    0.036805
    0.034645
    0.035147
    565,982
    4,312,853
    Jul 24, 2020
    0.034493
    0.035767
    0.034083
    0.035572
    380,187
    4,364,943
    Jul 23, 2020
    0.035272
    0.036212
    0.034305
    0.034477
    472,108
    4,230,626
    Jul 22, 2020
    0.034333
    0.035332
    0.033132
    0.035276
    796,639
    4,328,629
    Jul 21, 2020
    0.033872
    0.035095
    0.032701
    0.034354
    920,818
    4,215,505
    Jul 20, 2020
    0.036988
    0.037734
    0.033126
    0.033877
    875,638
    4,156,998
    Jul 19, 2020
    0.036544
    0.036974
    0.035707
    0.036915
    584,333
    4,529,768
    Jul 18, 2020
    0.036749
    0.038504
    0.036175
    0.036549
    596,288
    4,484,888
    Jul 17, 2020
    0.037102
    0.037102
    0.033842
    0.036617
    837,456
    4,493,194
    Jul 16, 2020
    0.033271
    0.038995
    0.032280
    0.037144
    741,452
    4,557,789
    Jul 15, 2020
    0.041912
    0.041912
    0.032875
    0.033280
    1,157,574
    4,083,706
    Jul 14, 2020
    0.033220
    0.042916
    0.032148
    0.042206
    1,047,685
    5,179,022
    Jul 13, 2020
    0.034604
    0.035146
    0.032112
    0.033377
    712,759
    4,095,555
    Jul 12, 2020
    0.033486
    0.034788
    0.031632
    0.034604
    684,162
    4,246,202

Sobre SunContract

SunContract is a blockchain-based company that aims to decentralize the energy sector, with the goal of tailoring it to maximize the welfare of the common man. The company’s business model directly connects peers in an open energy marketplace, eliminating intermediaries, enabling P2P electricity trading.

The SunContract platform aims to empower individuals, with an emphasis on homeowners, to freely buy, sell or trade electricity. The project is being implemented in Slovenia and plans to expand into other countries. Through the platform, Slovenian households are currently witnessing electricity cost reductions while also choosing sustainable energy sources of energy.

Estatísticas de SunContract

Preço de SunContract$0.034444 USD
ROI de SunContract
72.22%
Ranking no mercado#705
Cap. de Mercado$4,226,510 USD
Volume em 24 horas$417,499 USD
Fornecimento Circulante122,707,503 SNC
Fornecimento Total122,707,503 SNC
Fornecimento Máximo122,707,503 SNC
Valor mais alto
$0.705698 USD
(Jan 08, 2018)
Valor mais baixo
$0.009870 USD
(Jul 16, 2017)
Alta / Baixa em 52 semanas
$0.049030 USD /
$0.010426 USD
Alta / Baixa em 90 dias
$0.042916 USD /
$0.021553 USD
Alta / Baixa em 30 dias
$0.042916 USD /
$0.031191 USD
Alta / Baixa em 7 dias
$0.037247 USD /
$0.033758 USD
Alta / Baixa em 24 horas
$0.036518 USD /
$0.033850 USD
Alta / Baixa ontem
$0.036537 USD /
$0.033850 USD
Abertura / Fechamento de ontem
$0.036487 USD /
$0.034520 USD
Mudança de ontem$-0.001967 USD (-5.39%)
Volume de ontem$420,216 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.