Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SunContract SunContract (SNC)
0.048449 USD (-3.51%)
0.00000886 BTC (-1.55%)
0.00029325 ETH (2.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,945,113 USD
1,088 BTC
35,984 ETH
Volume (24h)
855,700 USD
156.56 BTC
5,179 ETH
Fornecimento Circulante
122,707,503 SNC
Fornecimento Máximo
122,707,503 SNC

Dados históricos para SunContract

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.048219 0.050844 0.046523 0.050300 859,694 6,172,180
22/04/2019 0.053941 0.054128 0.047819 0.048262 707,460 5,922,115
21/04/2019 0.046884 0.054644 0.045129 0.053901 1,744,921 6,614,041
20/04/2019 0.055834 0.062666 0.044765 0.046694 3,076,015 5,729,712
19/04/2019 0.042659 0.063921 0.040957 0.055834 1,692,970 6,851,241
18/04/2019 0.040859 0.043644 0.039859 0.042690 829,285 5,238,430
17/04/2019 0.041822 0.042081 0.040067 0.040884 460,932 5,016,753
16/04/2019 0.040015 0.042032 0.039627 0.041840 543,564 5,134,072
15/04/2019 0.042879 0.043175 0.039603 0.039975 607,138 4,905,237
14/04/2019 0.044580 0.046348 0.042528 0.042879 671,626 5,261,586
13/04/2019 0.046749 0.059953 0.043051 0.044580 1,733,084 5,470,300
12/04/2019 0.036609 0.046782 0.035193 0.046590 1,266,141 5,716,968
11/04/2019 0.039440 0.039666 0.034337 0.036598 787,303 4,490,821
10/04/2019 0.044661 0.046163 0.038793 0.039448 1,270,517 4,840,591
09/04/2019 0.048520 0.054744 0.044504 0.044736 1,647,069 5,489,499
08/04/2019 0.067260 0.084137 0.048183 0.048520 4,095,309 5,953,766
07/04/2019 0.027394 0.075350 0.026976 0.068003 2,543,998 8,344,419
06/04/2019 0.025689 0.027564 0.025455 0.027397 431,053 3,361,822
05/04/2019 0.024023 0.025701 0.023986 0.025661 352,681 3,148,810
04/04/2019 0.024763 0.025330 0.023431 0.024029 358,842 2,948,500
03/04/2019 0.024703 0.027226 0.024305 0.024711 403,494 3,032,256
02/04/2019 0.022179 0.025520 0.022121 0.024701 389,314 3,030,944
01/04/2019 0.021486 0.022199 0.021397 0.022155 348,125 2,718,626
31/03/2019 0.021574 0.021641 0.021160 0.021498 417,987 2,637,987
30/03/2019 0.021623 0.023059 0.021291 0.021574 381,646 2,647,309
29/03/2019 0.021290 0.021726 0.021165 0.021643 339,509 2,655,718
28/03/2019 0.020547 0.021453 0.020482 0.021290 312,517 2,612,463
27/03/2019 0.020190 0.020632 0.020157 0.020547 237,452 2,521,258
26/03/2019 0.019956 0.020190 0.019710 0.020190 448,932 2,477,521
25/03/2019 0.021029 0.021351 0.019887 0.019975 342,075 2,451,137
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SunContract

The SunContract platform aims to empower individuals, with an emphasis on home owners, to more freely buy, sell or trade electricity.

SunContract Statistics
SunContract Price 0.048449 USD
SunContract ROI +34.07%
Market Rank #430
Cap. de Mercado 5,945,113 USD
24 Hour Volume 855,700 USD
Fornecimento Circulante 122,707,503 SNC
Fornecimento Total 122,707,503 SNC
Fornecimento Máximo 122,707,503 SNC
All Time High 0.705698 USD
(08/01/2018)
All Time Low 0.009870 USD
(16/07/2017)
52 Week High / Low 0.307066 USD /
0.010937 USD
90 Day High / Low 0.084137 USD /
0.012094 USD
30 Day High / Low 0.084137 USD /
0.019710 USD
7 Day High / Low 0.063921 USD /
0.039859 USD
24 Hour High / Low 0.054573 USD /
0.047631 USD
Yesterday's High / Low 0.050844 USD /
0.046523 USD
Yesterday's Open / Close 0.048219 USD /
0.050300 USD
Yesterday's Change $0.002081 USD (+4.32%)
Yesterday's Volume $859,694 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)