Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SunContract SunContract (SNC)
0.027701 USD (-5.12%)
0.00000275 BTC (1.70%)
0.00014876 ETH (0.36%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,399,065 USD
338 BTC
18,253 ETH
Volume (24h)
357,571 USD
35.55 BTC
1,920 ETH
Fornecimento Circulante
122,707,503 SNC
Fornecimento Máximo
122,707,503 SNC

Dados históricos para SunContract

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.030529 0.031164 0.028045 0.029037 387,243 3,563,011
19/08/2019 0.026747 0.030931 0.026569 0.030521 389,927 3,745,175
18/08/2019 0.025130 0.026894 0.025031 0.026881 272,601 3,298,488
17/08/2019 0.025409 0.026293 0.025114 0.025139 272,105 3,084,798
16/08/2019 0.025522 0.026349 0.024453 0.025413 294,931 3,118,411
15/08/2019 0.026070 0.026366 0.023455 0.025444 346,375 3,122,221
14/08/2019 0.027118 0.034270 0.025641 0.026030 362,092 3,194,041
13/08/2019 0.027637 0.028936 0.026908 0.027110 365,222 3,326,584
12/08/2019 0.028334 0.028997 0.027620 0.027803 381,559 3,411,689
11/08/2019 0.027001 0.030096 0.026666 0.028328 466,434 3,476,094
10/08/2019 0.029068 0.029919 0.026836 0.027003 509,252 3,313,478
09/08/2019 0.030348 0.031199 0.028711 0.029068 353,206 3,566,832
08/08/2019 0.030928 0.031380 0.029289 0.030386 287,240 3,728,544
07/08/2019 0.029833 0.031250 0.029771 0.030928 295,312 3,795,111
06/08/2019 0.030578 0.032505 0.029107 0.029816 410,290 3,658,640
05/08/2019 0.033369 0.035211 0.030498 0.030694 532,629 3,766,354
04/08/2019 0.030186 0.041204 0.029343 0.033463 874,583 4,106,188
03/08/2019 0.030816 0.032670 0.029346 0.030180 448,719 3,703,348
02/08/2019 0.031405 0.032798 0.029455 0.030830 449,084 3,783,081
01/08/2019 0.029164 0.031533 0.026973 0.031384 455,689 3,851,079
31/07/2019 0.029520 0.032630 0.028069 0.029079 380,893 3,568,207
30/07/2019 0.027902 0.030704 0.027870 0.029532 345,382 3,623,779
29/07/2019 0.027780 0.028425 0.026696 0.027950 306,546 3,429,696
28/07/2019 0.026612 0.027971 0.026183 0.027782 300,340 3,409,035
27/07/2019 0.029628 0.031346 0.026433 0.026630 284,055 3,267,678
26/07/2019 0.027302 0.032387 0.026171 0.029628 375,165 3,635,576
25/07/2019 0.029545 0.030740 0.027296 0.027302 334,596 3,350,208
24/07/2019 0.028022 0.035239 0.026773 0.029558 504,749 3,627,003
23/07/2019 0.027233 0.028909 0.026594 0.028022 291,249 3,438,496
22/07/2019 0.028128 0.028548 0.026799 0.027238 275,657 3,342,251
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SunContract

The SunContract platform aims to empower individuals, with an emphasis on home owners, to more freely buy, sell or trade electricity.

Estatísticas de SunContract
Preço de SunContract 0.027701 USD
ROI de SunContract -23.35%
Ranking no mercado #463
Cap. de Mercado 3,399,065 USD
Volume em 24 horas 357,571 USD
Fornecimento Circulante 122,707,503 SNC
Fornecimento Total 122,707,503 SNC
Fornecimento Máximo 122,707,503 SNC
Valor mais alto 0.705698 USD
(08/01/2018)
Valor mais baixo 0.009870 USD
(16/07/2017)
Alta / Baixa em 52 semanas 0.084137 USD /
0.010937 USD
Alta / Baixa em 90 dias 0.052767 USD /
0.023455 USD
Alta / Baixa em 30 dias 0.041204 USD /
0.023455 USD
Alta / Baixa em 7 dias 0.031164 USD /
0.023455 USD
Alta / Baixa em 24 horas 0.030990 USD /
0.026778 USD
Alta / Baixa ontem 0.031164 USD /
0.028045 USD
Abertura / Fechamento de ontem 0.030529 USD /
0.029037 USD
Mudança de ontem $-0.001492 USD (-4.89%)
Volume de ontem $387,243 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)