×
×
Criptomoedas:  5,708Mercados:  22,800Cap. de Mercado:  $275,548,680,206Vol 24h:  $79,905,095,558Domínio de BTC:  62.9%
Cap. de Mercado:  $275,548,680,206Vol 24h:  $79,905,095,558Domínio de BTC:  62.9%Criptomoedas:  5,708Mercados:  22,800

SPINDLE (SPD)

$0.000108 USD (-4.30%)
0.00000001 BTC (-5.49%)
0.00000044 ETH (-6.31%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $380,146 USD
    40.47811149 BTC
    1,553 ETH
  • Volume (24h)
    $624.03 USD
    0.06644670 BTC
    2.54943999 ETH
  • Fornecimento Circulante
    3,521,564,890 SPD
  • Fornecimento Total
    10,000,000,000 SPD
  • Historical data for SPINDLE

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 08, 2020
    0.000110
    0.000133
    0.000108
    0.000111
    632.36
    389,213
    Jul 07, 2020
    0.000102
    0.000111
    0.000099
    0.000110
    0
    388,617
    Jul 06, 2020
    0.000097
    0.000114
    0.000097
    0.000102
    107.52
    360,805
    Jul 05, 2020
    0.000109
    0.000110
    0.000095
    0.000097
    148.59
    342,959
    Jul 04, 2020
    0.000108
    0.000112
    0.000096
    0.000109
    542.27
    384,437
    Jul 03, 2020
    0.000106
    0.000116
    0.000096
    0.000108
    533.06
    379,443
    Jul 02, 2020
    0.000107
    0.000120
    0.000099
    0.000106
    424.03
    373,924
    Jul 01, 2020
    0.000092
    0.000109
    0.000091
    0.000107
    71.76
    378,491
    Jun 30, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    323,770
    Jun 29, 2020
    0.000092
    0.000102
    0.000091
    0.000092
    0
    323,770
    Jun 28, 2020
    0.000103
    0.000103
    0.000083
    0.000092
    525.91
    324,955
    Jun 27, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    362,926
    Jun 26, 2020
    0.000109
    0.000111
    0.000099
    0.000103
    0
    362,926
    Jun 25, 2020
    0.000093
    0.000113
    0.000093
    0.000109
    66.66
    383,332
    Jun 24, 2020
    0.000107
    0.000117
    0.000093
    0.000093
    0
    328,435
    Jun 23, 2020
    0.000114
    0.000116
    0.000077
    0.000107
    1,189.70
    378,429
    Jun 22, 2020
    0.000105
    0.000116
    0.000105
    0.000114
    56.56
    401,023
    Jun 21, 2020
    0.000104
    0.000106
    0.000103
    0.000105
    0
    368,033
    Jun 20, 2020
    0.000111
    0.000124
    0.000100
    0.000104
    311.99
    365,212
    Jun 19, 2020
    0.000136
    0.000140
    0.000110
    0.000111
    310.10
    389,448
    Jun 18, 2020
    0.000102
    0.000136
    0.000091
    0.000136
    324.84
    477,942
    Jun 17, 2020
    0.000103
    0.000116
    0.000080
    0.000102
    608.04
    357,584
    Jun 16, 2020
    0.000094
    0.000109
    0.000088
    0.000103
    509.73
    362,364
    Jun 15, 2020
    0.000110
    0.000110
    0.000074
    0.000094
    865.96
    331,221
    Jun 14, 2020
    0.000115
    0.000127
    0.000110
    0.000110
    308.05
    385,918
    Jun 13, 2020
    0.000124
    0.000128
    0.000112
    0.000115
    1,292.34
    404,626
    Jun 12, 2020
    0.000103
    0.000125
    0.000102
    0.000124
    407.68
    437,569
    Jun 11, 2020
    0.000135
    0.000143
    0.000065
    0.000103
    2,720.21
    364,385
    Jun 10, 2020
    0.000126
    0.000144
    0.000126
    0.000135
    315.90
    475,890
    Jun 09, 2020
    0.000099
    0.000126
    0.000099
    0.000126
    188.26
    442,140

Sobre SPINDLE

SPINDLE (SPD) is a cryptocurrency token and operates on the Ethereum platform. SPINDLE has a current supply of 10,000,000,000 with 3,521,564,890.47 in circulation. The last known price of SPINDLE is $0.000108 USD and is down -4.30% over the last 24 hours. It is currently trading on 5 active market(s) with $624.03 traded over the last 24 hours. More information can be found at https://spindle.zone.

Estatísticas de SPINDLE

SPINDLE Price$0.000108 USD
SPINDLE ROI
-99.53%
Ranking no mercado#1232
Cap. de Mercado$380,146 USD
Volume em 24 horas$624.03 USD
Fornecimento Circulante3,521,564,890 SPD
Fornecimento Total10,000,000,000 SPD
Fornecimento MáximoSem Dados
Valor mais alto
$0.041151 USD
(May 31, 2018)
Valor mais baixo
$0.000032 USD
(Apr 18, 2020)
Alta / Baixa em 52 semanas
$0.001212 USD /
$0.000032 USD
Alta / Baixa em 90 dias
$0.000175 USD /
$0.000032 USD
Alta / Baixa em 30 dias
$0.000144 USD /
$0.000065 USD
Alta / Baixa em 7 dias
$0.000133 USD /
$0.000095 USD
Alta / Baixa em 24 horas
$0.000133 USD /
$0.000108 USD
Alta / Baixa ontem
$0.000133 USD /
$0.000108 USD
Abertura / Fechamento de ontem
$0.000110 USD /
$0.000111 USD
Mudança de ontem$1.69e-7 USD (0.15%)
Volume de ontem$632.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.