Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SOLVE SOLVE (SOLVE)
0.108190 USD (-0.55%)
0.00001009 BTC (-3.60%)
0.00054361 ETH (-1.94%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
35,396,013 USD
3,301 BTC
177,850 ETH
Volume (24h)
456,578 USD
42.58 BTC
2,294 ETH
Fornecimento Circulante
327,164,058 SOLVE
Fornecimento Total
1,000,000,000 SOLVE
Fornecimento Máximo
1,000,000,000 SOLVE

Dados históricos para SOLVE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.105052 0.109352 0.101767 0.107245 367,108 35,086,752
17/08/2019 0.105091 0.105854 0.102558 0.105010 330,635 34,355,465
16/08/2019 0.108732 0.108959 0.100766 0.105076 1,023,661 34,377,205
15/08/2019 0.108844 0.111714 0.096762 0.108720 1,577,914 35,567,027
14/08/2019 0.130759 0.130759 0.107944 0.108844 764,737 35,605,599
13/08/2019 0.134995 0.134996 0.126840 0.130766 555,642 42,776,819
12/08/2019 0.138644 0.138657 0.132026 0.134980 666,627 44,155,368
11/08/2019 0.137685 0.140656 0.134868 0.138092 961,414 45,173,184
10/08/2019 0.133594 0.138348 0.126606 0.137704 1,369,042 45,046,224
09/08/2019 0.139384 0.143389 0.131511 0.133594 1,876,612 43,701,803
08/08/2019 0.143063 0.143692 0.134136 0.139394 2,273,379 45,599,208
07/08/2019 0.157860 0.161327 0.142454 0.143063 2,597,205 46,799,257
06/08/2019 0.168845 0.172245 0.153810 0.157874 2,011,764 51,644,271
05/08/2019 0.181536 0.183803 0.168586 0.168918 1,284,255 55,257,122
04/08/2019 0.185857 0.187231 0.178749 0.181544 489,208 59,387,555
03/08/2019 0.187891 0.187979 0.184277 0.185848 503,512 60,795,466
02/08/2019 0.194203 0.194546 0.184643 0.187899 570,805 61,466,215
01/08/2019 0.198357 0.199778 0.191591 0.194192 525,899 63,524,939
31/07/2019 0.197577 0.201742 0.193162 0.198338 983,934 64,881,201
30/07/2019 0.196022 0.197852 0.191095 0.197594 546,765 64,637,757
29/07/2019 0.192889 0.197699 0.186852 0.196185 943,769 64,176,867
28/07/2019 0.192168 0.195064 0.189006 0.192878 603,029 63,094,561
27/07/2019 0.209079 0.209079 0.189398 0.192168 1,169,199 62,862,315
26/07/2019 0.205071 0.209089 0.198521 0.209079 1,161,761 68,394,411
25/07/2019 0.208419 0.212623 0.201606 0.205089 984,331 67,089,241
24/07/2019 0.217207 0.217207 0.193417 0.208427 1,816,528 68,181,109
23/07/2019 0.230961 0.245039 0.214068 0.217207 2,892,456 71,053,342
22/07/2019 0.233246 0.237065 0.221576 0.230963 3,221,172 75,552,499
21/07/2019 0.237859 0.239554 0.226008 0.233239 1,337,198 76,296,594
20/07/2019 0.226927 0.241627 0.226750 0.237859 2,120,721 77,807,872
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

Estatísticas de SOLVE
Preço de SOLVE 0.108190 USD
ROI de SOLVE -24.19%
Ranking no mercado #105
Cap. de Mercado 35,396,013 USD
Volume em 24 horas 456,578 USD
Fornecimento Circulante 327,164,058 SOLVE
Fornecimento Total 1,000,000,000 SOLVE
Fornecimento Máximo 1,000,000,000 SOLVE
Valor mais alto 0.582704 USD
(05/06/2019)
Valor mais baixo 0.041499 USD
(11/04/2019)
Alta / Baixa em 52 semanas 0.565909 USD /
0.041499 USD
Alta / Baixa em 90 dias 0.565909 USD /
0.096762 USD
Alta / Baixa em 30 dias 0.245039 USD /
0.096762 USD
Alta / Baixa em 7 dias 0.135145 USD /
0.096762 USD
Alta / Baixa em 24 horas 0.109778 USD /
0.104546 USD
Alta / Baixa ontem 0.109352 USD /
0.101767 USD
Abertura / Fechamento de ontem 0.105052 USD /
0.107245 USD
Mudança de ontem $0.002193 USD (+2.09%)
Volume de ontem $367,108 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)