Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SOLVE SOLVE (SOLVE)
0.283962 USD (-4.18%)
0.00002245 BTC (-14.03%)
0.00084747 ETH (-10.47%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
92,322,278 USD
7,298 BTC
275,532 ETH
Volume (24h)
6,496,054 USD
513.50 BTC
19,387 ETH
Fornecimento Circulante
325,121,600 SOLVE
Fornecimento Total
1,000,000,000 SOLVE
Fornecimento Máximo
1,000,000,000 SOLVE

Dados históricos para SOLVE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.300512 0.307128 0.282017 0.295081 2,768,088 95,937,204
24/06/2019 0.296724 0.312854 0.292699 0.300369 2,543,943 97,656,413
23/06/2019 0.310758 0.311218 0.288557 0.296724 2,685,496 96,471,301
22/06/2019 0.324417 0.324609 0.288566 0.310741 5,498,039 101,028,464
21/06/2019 0.360932 0.360932 0.323684 0.324024 3,815,670 105,347,078
20/06/2019 0.375028 0.377427 0.349108 0.360854 4,957,770 117,321,456
19/06/2019 0.375996 0.382913 0.372631 0.375053 2,285,287 121,937,718
18/06/2019 0.383490 0.383490 0.369325 0.375952 2,438,983 122,229,989
17/06/2019 0.376217 0.396443 0.373899 0.383507 9,022,707 124,686,288
16/06/2019 0.384358 0.385083 0.359192 0.376242 4,934,417 122,324,540
15/06/2019 0.386565 0.389128 0.370575 0.384358 3,131,679 124,962,371
14/06/2019 0.393556 0.402321 0.381608 0.386507 4,097,284 125,660,691
13/06/2019 0.385610 0.393168 0.380711 0.393168 3,304,883 127,826,057
12/06/2019 0.395594 0.395664 0.379333 0.385519 3,225,505 125,339,525
11/06/2019 0.402840 0.405578 0.381963 0.395443 3,739,462 128,565,827
10/06/2019 0.368374 0.417020 0.360167 0.402764 18,058,861 130,561,649
09/06/2019 0.426214 0.426214 0.357419 0.368555 10,204,913 119,472,413
08/06/2019 0.445417 0.449752 0.417482 0.426213 10,954,702 138,162,841
07/06/2019 0.476365 0.480612 0.435603 0.445490 34,292,296 144,411,804
06/06/2019 0.513800 0.540287 0.459251 0.476648 81,467,046 154,512,070
05/06/2019 0.287747 0.565909 0.287240 0.514700 151,382,645 166,847,232
04/06/2019 0.280280 0.302096 0.257462 0.287349 6,575,457 93,148,361
03/06/2019 0.299825 0.311061 0.279021 0.279717 3,186,155 90,674,323
02/06/2019 0.300681 0.316097 0.287841 0.299825 5,526,134 97,135,535
01/06/2019 0.275999 0.309358 0.263148 0.300681 4,996,458 97,412,992
31/05/2019 0.273176 0.310706 0.265952 0.275999 3,570,435 89,416,738
30/05/2019 0.306898 0.306898 0.261324 0.273176 6,833,187 88,501,954
29/05/2019 0.302096 0.326372 0.276639 0.306898 6,769,347 99,427,172
28/05/2019 0.270411 0.308134 0.268672 0.302096 9,731,632 97,871,316
27/05/2019 0.285946 0.289579 0.240316 0.270987 9,397,640 87,792,807
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

Estatísticas de SOLVE
Preço de SOLVE 0.283962 USD
ROI de SOLVE +98.99%
Ranking no mercado #89
Cap. de Mercado 92,322,278 USD
Volume em 24 horas 6,496,054 USD
Fornecimento Circulante 325,121,600 SOLVE
Fornecimento Total 1,000,000,000 SOLVE
Fornecimento Máximo 1,000,000,000 SOLVE
Valor mais alto 0.582704 USD
(05/06/2019)
Valor mais baixo 0.041499 USD
(11/04/2019)
Alta / Baixa em 52 semanas 0.565909 USD /
0.041499 USD
Alta / Baixa em 90 dias 0.565909 USD /
0.041499 USD
Alta / Baixa em 30 dias 0.565909 USD /
0.257462 USD
Alta / Baixa em 7 dias 0.378264 USD /
0.268861 USD
Alta / Baixa em 24 horas 0.299788 USD /
0.268861 USD
Alta / Baixa ontem 0.307128 USD /
0.282017 USD
Abertura / Fechamento de ontem 0.300512 USD /
0.295081 USD
Mudança de ontem $-0.005431 USD (-1.81%)
Volume de ontem $2,768,088 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)