Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SOLVE SOLVE (SOLVE)
0.112270 USD (0.09%)
0.00001390 BTC (1.89%)
0.00065132 ETH (1.52%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
36,759,751 USD
4,552 BTC
213,257 ETH
Volume (24h)
673,202 USD
83.36 BTC
3,905 ETH
Fornecimento Circulante
327,423,172 SOLVE
Fornecimento Total
1,000,000,000 SOLVE
Fornecimento Máximo
1,000,000,000 SOLVE

Dados históricos para SOLVE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.115572 0.115572 0.110037 0.111123 756,092 36,384,294
21/10/2019 0.116328 0.117000 0.112315 0.115708 1,642,566 37,885,471
20/10/2019 0.118951 0.119713 0.108885 0.116322 1,880,485 38,086,637
19/10/2019 0.121357 0.130740 0.113893 0.120107 4,332,101 39,325,957
18/10/2019 0.103565 0.125524 0.098680 0.121789 5,844,450 39,876,559
17/10/2019 0.081676 0.246922 0.079518 0.104058 5,277,604 34,070,981
16/10/2019 0.082573 0.082810 0.078690 0.081943 295,225 26,830,110
15/10/2019 0.085219 0.085219 0.081946 0.082573 275,068 27,036,217
14/10/2019 0.086008 0.086897 0.084055 0.085212 436,221 27,900,249
13/10/2019 0.085055 0.087041 0.084434 0.086008 350,302 28,161,164
12/10/2019 0.084565 0.086208 0.084440 0.085067 119,696 27,852,952
11/10/2019 0.089893 0.090674 0.084108 0.084567 495,631 27,689,337
10/10/2019 0.092822 0.094268 0.087274 0.089885 612,793 29,430,374
09/10/2019 0.093522 0.095184 0.090271 0.092808 741,101 30,387,354
08/10/2019 0.091197 0.095494 0.090068 0.093522 1,353,148 30,621,127
07/10/2019 0.096501 0.098154 0.086851 0.091198 2,693,812 29,860,273
06/10/2019 0.103203 0.112287 0.090777 0.096432 4,746,587 31,574,210
05/10/2019 0.081746 0.103947 0.081187 0.103947 4,292,771 34,034,779
04/10/2019 0.081432 0.081932 0.079507 0.081746 273,461 26,765,478
03/10/2019 0.081349 0.082269 0.079654 0.081435 346,239 26,663,820
02/10/2019 0.080442 0.083057 0.079673 0.081360 422,657 26,639,169
01/10/2019 0.083425 0.084083 0.080034 0.080442 356,944 26,338,516
30/09/2019 0.081167 0.083433 0.077936 0.082856 429,804 27,129,071
29/09/2019 0.084234 0.085654 0.077591 0.081167 427,818 26,575,845
28/09/2019 0.084892 0.087224 0.083056 0.084224 384,982 27,576,884
27/09/2019 0.087412 0.088047 0.081553 0.084890 691,470 27,794,974
26/09/2019 0.094265 0.095848 0.083061 0.087413 1,100,063 28,620,612
25/09/2019 0.094971 0.097845 0.088328 0.094268 755,180 30,864,899
24/09/2019 0.107297 0.114708 0.088343 0.094324 1,753,962 30,883,417
23/09/2019 0.118153 0.121381 0.105847 0.107295 1,347,925 35,130,477
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SOLVE

SOLVE (SOLVE) is a cryptocurrency token and operates on the Ethereum platform. SOLVE has a current supply of 1,000,000,000 SOLVE with 327,423,172 SOLVE in circulation. The last known price of SOLVE is 0.112270 USD and is up 0.09% over the last 24 hours. It is currently trading on 8 active market(s) with 673,202 USD traded over the last 24 hours. More information can be found at https://solve.care/.
Estatísticas de SOLVE
Preço de SOLVE 0.112270 USD
ROI de SOLVE -21.33%
Ranking no mercado #94
Cap. de Mercado 36,759,751 USD
Volume em 24 horas 673,202 USD
Fornecimento Circulante 327,423,172 SOLVE
Fornecimento Total 1,000,000,000 SOLVE
Fornecimento Máximo 1,000,000,000 SOLVE
Valor mais alto 0.565909 USD
(05/06/2019)
Valor mais baixo 0.041499 USD
(11/04/2019)
Alta / Baixa em 52 semanas 0.565909 USD /
0.041499 USD
Alta / Baixa em 90 dias 0.246922 USD /
0.077591 USD
Alta / Baixa em 30 dias 0.246922 USD /
0.077591 USD
Alta / Baixa em 7 dias 0.246922 USD /
0.078690 USD
Alta / Baixa em 24 horas 0.113254 USD /
0.110037 USD
Alta / Baixa ontem 0.115572 USD /
0.110037 USD
Abertura / Fechamento de ontem 0.115572 USD /
0.111123 USD
Mudança de ontem $-0.004449 USD (-3.85%)
Volume de ontem $756,092 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)