New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SingularityNET SingularityNET (AGI)
0.022055 USD (0.82%)
0.00000277 BTC (2.56%)
0.00012670 ETH (2.57%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,902,260 USD
1,495 BTC
68,379 ETH
Volume (24h)
362,121 USD
45.47 BTC
2,080 ETH
Fornecimento Circulante
539,673,260 AGI
Fornecimento Total
1,000,000,000 AGI

Dados históricos para SingularityNET

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.021790 0.022148 0.021056 0.022007 365,030 11,876,483
17/10/2019 0.021638 0.022608 0.021393 0.021790 556,749 11,759,441
16/10/2019 0.021313 0.022218 0.020987 0.021634 720,678 11,675,240
15/10/2019 0.022368 0.022814 0.021024 0.021321 870,829 11,506,321
14/10/2019 0.022690 0.022826 0.021793 0.022352 633,389 12,062,691
13/10/2019 0.024065 0.024069 0.022035 0.022690 249,549 12,244,941
12/10/2019 0.022600 0.024188 0.022537 0.024075 347,012 12,992,568
11/10/2019 0.023340 0.023471 0.022247 0.022606 253,582 12,199,807
10/10/2019 0.023456 0.023510 0.021968 0.023334 315,089 12,592,823
09/10/2019 0.024427 0.024922 0.021880 0.023374 965,914 12,614,583
08/10/2019 0.023316 0.024551 0.022394 0.024427 672,938 13,182,744
07/10/2019 0.022105 0.023510 0.021736 0.023325 553,395 12,588,070
06/10/2019 0.021811 0.022609 0.021192 0.022134 862,461 11,944,934
05/10/2019 0.021741 0.022143 0.020932 0.021813 677,716 11,772,075
04/10/2019 0.021200 0.022318 0.020989 0.021741 583,983 11,732,963
03/10/2019 0.021376 0.021448 0.020367 0.021204 180,252 11,443,270
02/10/2019 0.020762 0.021417 0.020479 0.021384 158,853 11,540,150
01/10/2019 0.020809 0.021236 0.020437 0.020762 207,844 11,204,838
30/09/2019 0.021288 0.021403 0.019574 0.020807 298,990 11,229,189
29/09/2019 0.021688 0.021993 0.019959 0.021293 714,579 11,491,033
28/09/2019 0.021191 0.022554 0.021107 0.021674 865,748 11,696,947
27/09/2019 0.020266 0.021192 0.019639 0.021110 662,132 11,392,646
26/09/2019 0.021753 0.022319 0.018450 0.020267 710,683 10,937,529
25/09/2019 0.021334 0.022287 0.020302 0.021754 516,636 11,739,852
24/09/2019 0.026346 0.029756 0.019902 0.021291 2,361,330 11,490,013
23/09/2019 0.024470 0.029479 0.024017 0.026426 2,167,803 14,261,545
22/09/2019 0.026356 0.026407 0.024101 0.024470 257,476 13,205,907
21/09/2019 0.026575 0.027186 0.026242 0.026360 661,532 14,225,995
20/09/2019 0.026806 0.027535 0.026273 0.026586 924,268 14,348,017
19/09/2019 0.027342 0.027429 0.024903 0.026769 1,146,997 14,446,528
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SingularityNET

SingularityNET (AGI) is a cryptocurrency token and operates on the Ethereum platform. SingularityNET has a current supply of 1,000,000,000 AGI with 539,673,260 AGI in circulation. The last known price of SingularityNET is 0.022055 USD and is up 0.82% over the last 24 hours. It is currently trading on 18 active market(s) with 362,121 USD traded over the last 24 hours. More information can be found at https://singularitynet.io/.
Estatísticas de SingularityNET
Preço de SingularityNET 0.022055 USD
ROI de SingularityNET -77.95%
Ranking no mercado #273
Cap. de Mercado 11,902,260 USD
Volume em 24 horas 362,121 USD
Fornecimento Circulante 539,673,260 AGI
Fornecimento Total 1,000,000,000 AGI
Fornecimento Máximo Sem Dados
Valor mais alto 1.86 USD
(20/01/2018)
Valor mais baixo 0.018450 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.087024 USD /
0.018450 USD
Alta / Baixa em 90 dias 0.047504 USD /
0.018450 USD
Alta / Baixa em 30 dias 0.029756 USD /
0.018450 USD
Alta / Baixa em 7 dias 0.024188 USD /
0.020987 USD
Alta / Baixa em 24 horas 0.022148 USD /
0.021056 USD
Alta / Baixa ontem 0.022148 USD /
0.021056 USD
Abertura / Fechamento de ontem 0.021790 USD /
0.022007 USD
Mudança de ontem $0.000217 USD (+1.00%)
Volume de ontem $365,030 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)