×
×
Criptomoedas:  5,500Mercados:  22,416Cap. de Mercado:  $246,958,583,056Vol 24h:  $109,626,663,856Domínio de BTC:  65.6%
Cap. de Mercado:  $246,958,583,056Vol 24h:  $109,626,663,856Domínio de BTC:  65.6%Criptomoedas:  5,500Mercados:  22,416

SingularityNET (AGI)

$0.014795 USD (-0.93%)
0.00000168 BTC (3.62%)
0.00007289 ETH (2.31%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $7,984,545 USD
    906.64173916 BTC
    39,339 ETH
  • Volume (24h)
    $552,386 USD
    62.72323414 BTC
    2,722 ETH
  • Fornecimento Circulante
    539,673,260 AGI
  • Fornecimento Total
    1,000,000,000 AGI
  • Fornecimento Máximo
    1,000,000,000 AGI
  • Historical data for SingularityNET

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 24, 2020
    0.014630
    0.016058
    0.014461
    0.014462
    519,281
    7,804,499
    May 23, 2020
    0.015202
    0.015801
    0.014485
    0.014629
    329,387
    7,895,026
    May 22, 2020
    0.014189
    0.015478
    0.013835
    0.015158
    476,191
    8,180,608
    May 21, 2020
    0.013769
    0.014526
    0.013255
    0.014186
    781,103
    7,655,881
    May 20, 2020
    0.014423
    0.014439
    0.013592
    0.013770
    148,416
    7,431,416
    May 19, 2020
    0.013945
    0.014415
    0.013598
    0.014350
    229,748
    7,744,220
    May 18, 2020
    0.013834
    0.014125
    0.013723
    0.013951
    118,289
    7,529,135
    May 17, 2020
    0.013845
    0.014137
    0.013689
    0.013836
    114,597
    7,467,092
    May 16, 2020
    0.013680
    0.014103
    0.013581
    0.013842
    156,094
    7,470,110
    May 15, 2020
    0.013973
    0.014106
    0.013518
    0.013673
    183,309
    7,378,958
    May 14, 2020
    0.013421
    0.014208
    0.013242
    0.013979
    148,024
    7,543,844
    May 13, 2020
    0.012933
    0.013819
    0.012933
    0.013470
    192,360
    7,269,526
    May 12, 2020
    0.012368
    0.013534
    0.012240
    0.012933
    216,835
    6,979,822
    May 11, 2020
    0.012823
    0.012979
    0.011769
    0.012364
    277,553
    6,672,255
    May 10, 2020
    0.014037
    0.014149
    0.012238
    0.012814
    163,344
    6,915,460
    May 09, 2020
    0.014381
    0.014747
    0.013914
    0.013967
    256,207
    7,537,552
    May 08, 2020
    0.013795
    0.014964
    0.013581
    0.014379
    181,654
    7,760,084
    May 07, 2020
    0.014517
    0.014670
    0.013377
    0.013808
    400,452
    7,451,626
    May 06, 2020
    0.014136
    0.015233
    0.013855
    0.014517
    526,159
    7,834,303
    May 05, 2020
    0.014519
    0.014691
    0.014023
    0.014149
    108,989
    7,635,620
    May 04, 2020
    0.014935
    0.015098
    0.013474
    0.014519
    410,603
    7,835,733
    May 03, 2020
    0.015540
    0.015708
    0.014725
    0.014932
    154,952
    8,058,270
    May 02, 2020
    0.015364
    0.015782
    0.015225
    0.015529
    135,777
    8,380,590
    May 01, 2020
    0.014612
    0.015842
    0.014590
    0.015361
    297,692
    8,289,843
    Apr 30, 2020
    0.015767
    0.016182
    0.014612
    0.014612
    493,556
    7,885,808
    Apr 29, 2020
    0.015456
    0.016344
    0.014822
    0.015685
    1,148,280
    8,465,038
    Apr 28, 2020
    0.014713
    0.016487
    0.014126
    0.015478
    2,653,621
    8,353,275
    Apr 27, 2020
    0.013929
    0.014785
    0.013366
    0.014773
    427,301
    7,972,770
    Apr 26, 2020
    0.013268
    0.014216
    0.013228
    0.013905
    460,959
    7,504,125
    Apr 25, 2020
    0.013095
    0.013568
    0.012809
    0.013267
    136,501
    7,159,671

Sobre SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

Estatísticas de SingularityNET

SingularityNET Price$0.014795 USD
SingularityNET ROI
-85.20%
Ranking no mercado#379
Cap. de Mercado$7,984,545 USD
Volume em 24 horas$552,386 USD
Fornecimento Circulante539,673,260 AGI
Fornecimento Total1,000,000,000 AGI
Fornecimento Máximo1,000,000,000 AGI
Valor mais alto
$1.86 USD
(Jan 20, 2018)
Valor mais baixo
$0.007497 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.087024 USD /
$0.007497 USD
Alta / Baixa em 90 dias
$0.040779 USD /
$0.007497 USD
Alta / Baixa em 30 dias
$0.016487 USD /
$0.011769 USD
Alta / Baixa em 7 dias
$0.016058 USD /
$0.013255 USD
Alta / Baixa em 24 horas
$0.016058 USD /
$0.014247 USD
Alta / Baixa ontem
$0.016058 USD /
$0.014461 USD
Abertura / Fechamento de ontem
$0.014630 USD /
$0.014462 USD
Mudança de ontem$-0.000169 USD (-1.15%)
Volume de ontem$519,281 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.