Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
SingularityNET SingularityNET (AGI)
0.046450 USD (-2.17%)
0.00000500 BTC (-8.52%)
0.00016827 ETH (-6.14%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
25,068,000 USD
2,701 BTC
90,810 ETH
Volume (24h)
2,031,793 USD
218.90 BTC
7,360 ETH
Fornecimento Circulante
539,673,260 AGI
Fornecimento Total
1,000,000,000 AGI

Dados históricos para SingularityNET

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.045450 0.049032 0.045287 0.046653 1,895,847 25,177,200
14/06/2019 0.048058 0.049066 0.043539 0.045432 2,308,852 24,518,283
13/06/2019 0.051616 0.052159 0.047884 0.048027 1,694,085 25,918,773
12/06/2019 0.048297 0.058466 0.046982 0.051589 4,694,229 27,840,977
11/06/2019 0.049661 0.049759 0.046882 0.048207 875,342 26,016,046
10/06/2019 0.045929 0.050758 0.045349 0.049612 941,445 26,774,027
09/06/2019 0.050654 0.051128 0.044863 0.046028 736,828 24,840,323
08/06/2019 0.051389 0.052078 0.049701 0.050654 541,813 27,336,867
07/06/2019 0.047785 0.052495 0.047768 0.051401 948,359 27,739,941
06/06/2019 0.049554 0.049859 0.045831 0.047847 791,609 25,821,628
05/06/2019 0.046350 0.049700 0.046333 0.049550 1,485,398 26,740,936
04/06/2019 0.048983 0.049134 0.045119 0.046350 1,318,382 25,014,072
03/06/2019 0.052524 0.053359 0.048893 0.049032 1,446,951 26,461,085
02/06/2019 0.050536 0.052619 0.050060 0.052589 1,419,966 28,381,091
01/06/2019 0.051751 0.054066 0.049571 0.050536 2,113,778 27,273,078
31/05/2019 0.061283 0.063939 0.046108 0.051760 2,406,829 27,933,332
30/05/2019 0.048247 0.087024 0.047961 0.061283 3,582,263 33,072,819
29/05/2019 0.048013 0.050006 0.045131 0.048247 1,767,771 26,037,753
28/05/2019 0.048183 0.050035 0.047162 0.047945 1,355,420 25,874,696
27/05/2019 0.047586 0.049363 0.046245 0.048378 1,229,881 26,108,131
26/05/2019 0.048514 0.049582 0.045826 0.047572 1,754,094 25,673,168
25/05/2019 0.048992 0.050992 0.047163 0.048514 1,365,421 26,181,467
24/05/2019 0.052449 0.055849 0.048668 0.048992 2,507,719 26,439,779
23/05/2019 0.047325 0.055219 0.045935 0.052435 2,525,612 28,297,587
22/05/2019 0.049235 0.053154 0.047242 0.047242 1,998,911 25,495,455
21/05/2019 0.044789 0.053250 0.043947 0.049235 3,024,880 26,570,812
20/05/2019 0.044265 0.046895 0.042656 0.044754 1,715,713 24,152,502
19/05/2019 0.042733 0.048069 0.042567 0.044261 1,278,224 23,886,303
18/05/2019 0.042605 0.044741 0.041628 0.042722 1,147,739 23,055,852
17/05/2019 0.047413 0.047930 0.040295 0.042605 1,633,380 22,992,669
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

Estatísticas de SingularityNET
Preço de SingularityNET 0.046450 USD
ROI de SingularityNET -53.55%
Ranking no mercado #193
Cap. de Mercado 25,068,000 USD
Volume em 24 horas 2,031,793 USD
Fornecimento Circulante 539,673,260 AGI
Fornecimento Total 1,000,000,000 AGI
Fornecimento Máximo Sem Dados
Valor mais alto 1.86 USD
(20/01/2018)
Valor mais baixo 0.028820 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.130656 USD /
0.028820 USD
Alta / Baixa em 90 dias 0.087024 USD /
0.033689 USD
Alta / Baixa em 30 dias 0.087024 USD /
0.041628 USD
Alta / Baixa em 7 dias 0.058466 USD /
0.043539 USD
Alta / Baixa em 24 horas 0.049032 USD /
0.045306 USD
Alta / Baixa ontem 0.049032 USD /
0.045287 USD
Abertura / Fechamento de ontem 0.045450 USD /
0.046653 USD
Mudança de ontem $0.001202 USD (+2.65%)
Volume de ontem $1,895,847 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)