Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
SingularityNET SingularityNET (AGI)
0.044400 USD (-7.54%)
0.00000844 BTC (-6.70%)
0.00026335 ETH (-4.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
23,961,683 USD
4,554 BTC
142,125 ETH
Volume (24h)
1,568,063 USD
298.02 BTC
9,301 ETH
Fornecimento Circulante
539,673,260 AGI
Fornecimento Total
1,000,000,000 AGI

Dados históricos para SingularityNET

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.046044 0.049992 0.045990 0.046671 1,600,890 25,187,109
19/04/2019 0.044834 0.046605 0.043729 0.046044 1,068,791 24,848,490
18/04/2019 0.044981 0.045457 0.044129 0.044741 1,102,935 24,145,725
17/04/2019 0.046281 0.046783 0.043885 0.044982 971,528 24,275,385
16/04/2019 0.043779 0.048676 0.043407 0.046267 1,757,600 24,968,834
15/04/2019 0.044091 0.045925 0.043059 0.043779 1,112,033 23,626,528
14/04/2019 0.043858 0.046149 0.043063 0.044091 1,055,582 23,794,943
13/04/2019 0.042751 0.044744 0.042611 0.043858 887,748 23,669,071
12/04/2019 0.042936 0.046761 0.041006 0.042751 1,436,176 23,071,311
11/04/2019 0.047383 0.047509 0.041081 0.042860 1,092,759 23,130,480
10/04/2019 0.047946 0.051204 0.046894 0.047263 1,363,527 25,506,401
09/04/2019 0.051703 0.051989 0.047449 0.047958 1,229,197 25,881,840
08/04/2019 0.053315 0.054747 0.050739 0.051703 1,151,565 27,902,833
07/04/2019 0.052167 0.054433 0.051559 0.053301 502,494 28,764,909
06/04/2019 0.052609 0.055094 0.051688 0.052214 721,887 28,178,304
05/04/2019 0.051582 0.053372 0.051369 0.052728 676,509 28,455,653
04/04/2019 0.051157 0.053790 0.049918 0.051514 638,972 27,800,588
03/04/2019 0.053348 0.057467 0.049510 0.051127 1,645,036 27,591,609
02/04/2019 0.051362 0.058182 0.049253 0.053323 1,580,725 28,776,924
01/04/2019 0.050724 0.052256 0.050124 0.051286 558,292 27,677,421
31/03/2019 0.049749 0.051990 0.049079 0.050702 679,879 27,362,385
30/03/2019 0.052532 0.055467 0.048849 0.049749 1,056,510 26,848,300
29/03/2019 0.053248 0.053524 0.051728 0.052625 508,244 28,400,223
28/03/2019 0.053103 0.054735 0.052631 0.053248 669,535 28,736,256
27/03/2019 0.050283 0.053907 0.050072 0.053103 1,178,552 28,658,079
26/03/2019 0.050385 0.051823 0.048683 0.050328 943,410 27,160,684
25/03/2019 0.051888 0.053407 0.049925 0.050412 887,321 27,206,020
24/03/2019 0.052054 0.054434 0.050254 0.051834 983,705 27,973,423
23/03/2019 0.053848 0.054649 0.051598 0.052160 628,131 28,149,534
22/03/2019 0.050749 0.054101 0.050478 0.053735 689,006 28,999,313
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET Statistics
SingularityNET Price 0.044400 USD
SingularityNET ROI -91.77%
Market Rank #162
Cap. de Mercado 23,961,683 USD
24 Hour Volume 1,568,063 USD
Fornecimento Circulante 539,673,260 AGI
Fornecimento Total 1,000,000,000 AGI
Fornecimento Máximo Sem Dados
All Time High 1.86 USD
(20/01/2018)
All Time Low 0.028820 USD
(25/11/2018)
52 Week High / Low 0.250603 USD /
0.028820 USD
90 Day High / Low 0.064700 USD /
0.037329 USD
30 Day High / Low 0.058182 USD /
0.041006 USD
7 Day High / Low 0.049992 USD /
0.043059 USD
24 Hour High / Low 0.049992 USD /
0.043936 USD
Yesterday's High / Low 0.049992 USD /
0.045990 USD
Yesterday's Open / Close 0.046044 USD /
0.046671 USD
Yesterday's Change $0.000627 USD (+1.36%)
Yesterday's Volume $1,600,890 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)