New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Shadow Token Shadow Token (SHDW)
0.018166 USD (0.00%)
0.00000220 BTC (0.00%)
0.02234621 WAVES (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
127,161 USD
15 BTC
156,423 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Fornecimento Circulante
7,000,000 SHDW
Fornecimento Total
10,000,000 SHDW

Dados históricos para Shadow Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.018093 0.018242 0.018073 0.018166 - 127,161
20/10/2019 0.017588 0.018241 0.017483 0.018091 4 126,635
19/10/2019 0.017640 0.017670 0.017538 0.017588 4 123,115
18/10/2019 0.017640 0.017640 0.017640 0.017640 - 123,479
17/10/2019 0.017640 0.017640 0.017640 0.017640 - 123,479
16/10/2019 0.017632 0.017657 0.017603 0.017640 - 123,479
15/10/2019 0.016337 0.018001 0.016289 0.017632 1 123,421
14/10/2019 0.018793 0.018793 0.016137 0.016325 4 114,274
13/10/2019 0.018651 0.019359 0.018614 0.018793 - 131,553
12/10/2019 0.016188 0.019121 0.016183 0.018776 16 131,432
11/10/2019 0.020232 0.020232 0.016182 0.016183 1 113,281
10/10/2019 0.019605 0.020496 0.019383 0.020232 - 141,627
09/10/2019 0.016367 0.019947 0.016367 0.019610 1 137,269
08/10/2019 0.016367 0.016367 0.016367 0.016367 - 114,567
07/10/2019 0.016367 0.016367 0.016367 0.016367 - 114,567
06/10/2019 0.016520 0.016580 0.016261 0.016367 - 114,567
05/10/2019 0.018818 0.018818 0.016356 0.016522 5 115,654
04/10/2019 0.017919 0.019068 0.017655 0.018818 - 131,727
03/10/2019 0.015252 0.017996 0.015180 0.017932 1 125,523
02/10/2019 0.015817 0.017733 0.006252 0.015274 121 106,915
01/10/2019 0.016236 0.017345 0.015811 0.015817 - 110,717
30/09/2019 0.018053 0.018053 0.016046 0.016236 19 113,655
29/09/2019 0.018053 0.018053 0.018053 0.018053 - 126,371
28/09/2019 0.018140 0.018183 0.017994 0.018053 - 126,371
27/09/2019 0.018000 0.018194 0.017482 0.018138 4 126,964
26/09/2019 0.018119 0.018132 0.017935 0.018000 - 126,001
25/09/2019 0.021319 0.021319 0.017780 0.018118 1 126,829
24/09/2019 0.021285 0.021480 0.021219 0.021319 - 149,233
23/09/2019 0.022003 0.022003 0.021279 0.021281 1 148,966
22/09/2019 0.022719 0.022719 0.021806 0.022003 - 154,024
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.018166 USD . It is currently trading on 4 active market(s). More information can be found at http://www.shadowera.com.
Estatísticas de Shadow Token
Preço de Shadow Token 0.018166 USD
ROI de Shadow Token -67.73%
Ranking no mercado #1415
Cap. de Mercado 127,161 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 7,000,000 SHDW
Fornecimento Total 10,000,000 SHDW
Fornecimento Máximo Sem Dados
Valor mais alto 0.363610 USD
(15/12/2017)
Valor mais baixo 0.002270 USD
(25/06/2018)
Alta / Baixa em 52 semanas 0.059692 USD /
0.002438 USD
Alta / Baixa em 90 dias 0.030436 USD /
0.006252 USD
Alta / Baixa em 30 dias 0.022003 USD /
0.006252 USD
Alta / Baixa em 7 dias 0.018242 USD /
0.017483 USD
Alta / Baixa em 24 horas 0.018166 USD /
0.018166 USD
Alta / Baixa ontem 0.018242 USD /
0.018073 USD
Abertura / Fechamento de ontem 0.018093 USD /
0.018166 USD
Mudança de ontem $0.000073 USD (+0.40%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)