Cap. de Mercado:

Shadow Token Shadow Token (SHDW)

0.021106 USD (-4.80%)
0.00000593 BTC (-3.73%)
0.00840000 WAVES (-3.23%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
147,745 USD
42 BTC
58,800 WAVES
Volume (24h)
0 USD
0.00 BTC
0.13 WAVES
Fornecimento Circulante
7,000,000 SHDW
Fornecimento Total
10,000,000 SHDW

Dados históricos para Shadow Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/01/2019 0.022065 0.022229 0.022065 0.022172 - 155,202
20/01/2019 0.023501 0.023501 0.021668 0.022055 2 154,386
19/01/2019 0.022957 0.023612 0.022907 0.023501 - 164,506
18/01/2019 0.019238 0.023004 0.018935 0.022951 37 160,657
17/01/2019 0.022928 0.023015 0.019132 0.019250 50 134,750
16/01/2019 0.022010 0.022947 0.017072 0.022926 102 160,485
15/01/2019 0.022477 0.022584 0.020213 0.022049 28 154,344
14/01/2019 0.019581 0.022666 0.019545 0.022493 20 157,449
13/01/2019 0.017346 0.022295 0.017346 0.019571 20 136,999
12/01/2019 0.017022 0.017346 0.016681 0.017346 - 121,421
11/01/2019 0.023135 0.023455 0.016864 0.017017 1 119,117
10/01/2019 0.022999 0.024125 0.019971 0.023140 38 161,980
09/01/2019 0.019268 0.023627 0.019244 0.022957 0 160,699
08/01/2019 0.024487 0.024710 0.019233 0.019259 67 134,813
07/01/2019 0.022515 0.024611 0.022391 0.024474 24 171,316
06/01/2019 0.023321 0.023428 0.021098 0.022510 2 157,567
05/01/2019 0.022391 0.023598 0.022391 0.023321 18 163,250
04/01/2019 0.022225 0.022513 0.020818 0.022450 32 157,148
03/01/2019 0.024971 0.024999 0.022166 0.022206 103 155,444
02/01/2019 0.016883 0.030226 0.016755 0.024966 267 174,759
01/01/2019 0.015685 0.016868 0.014955 0.016840 208 117,881
31/12/2018 0.016167 0.016167 0.015573 0.015653 1 109,574
30/12/2018 0.010480 0.016245 0.010381 0.016147 2 113,030
29/12/2018 0.016471 0.016555 0.010470 0.010470 5 73,289
28/12/2018 0.010943 0.016567 0.010943 0.016445 14 115,114
27/12/2018 0.011570 0.011634 0.010937 0.010943 - 76,604
26/12/2018 0.011791 0.012267 0.011282 0.011578 7 81,048
25/12/2018 0.012294 0.012294 0.011416 0.011787 2 82,510
24/12/2018 0.016759 0.017910 0.012191 0.012268 5 85,876
23/12/2018 0.012757 0.016851 0.012716 0.016752 13 117,267
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)