Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Shadow Token Shadow Token (SHDW)
0.021679 USD (-17.58%)
0.00000535 BTC (-17.94%)
0.00765000 WAVES (-18.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
151,750 USD
37 BTC
53,550 WAVES
Volume (24h)
0 USD
0.00 BTC
0.08 WAVES
Fornecimento Circulante
7,000,000 SHDW
Fornecimento Total
10,000,000 SHDW

Dados históricos para Shadow Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.026303 0.026303 0.021174 0.021247 0 148,728
18/03/2019 0.026303 0.026303 0.026303 0.026303 - 184,120
17/03/2019 0.026448 0.026518 0.025846 0.026303 - 184,120
16/03/2019 0.027330 0.028123 0.026437 0.026460 127 185,219
15/03/2019 0.025098 0.027348 0.020701 0.027335 18 191,347
14/03/2019 0.024694 0.025227 0.024558 0.025098 - 175,683
13/03/2019 0.030984 0.030984 0.024651 0.024708 0 172,957
12/03/2019 0.030952 0.031132 0.030593 0.030984 - 216,888
11/03/2019 0.020454 0.031006 0.020042 0.030918 2 216,424
10/03/2019 0.020248 0.020775 0.019955 0.020427 3 142,987
09/03/2019 0.030386 0.031111 0.020347 0.020347 3 142,427
08/03/2019 0.019411 0.030411 0.019411 0.030408 88 212,854
07/03/2019 0.021032 0.021153 0.019146 0.019411 - 135,874
06/03/2019 0.025008 0.025176 0.021017 0.021031 1 147,214
05/03/2019 0.023877 0.025169 0.023353 0.025075 1 175,522
04/03/2019 0.030213 0.030440 0.023830 0.023897 30 167,276
03/03/2019 0.029657 0.030355 0.029461 0.030264 4 211,849
02/03/2019 0.019659 0.029744 0.019659 0.029687 8 207,812
01/03/2019 0.019659 0.019659 0.019659 0.019659 - 137,610
28/02/2019 0.019659 0.019659 0.019659 0.019659 - 137,610
27/02/2019 0.019780 0.019780 0.019645 0.019659 - 137,610
26/02/2019 0.020009 0.020019 0.019595 0.019762 23 138,333
25/02/2019 0.030019 0.030717 0.020016 0.020016 0 140,110
24/02/2019 0.023357 0.030506 0.023357 0.030025 6 210,173
23/02/2019 0.023357 0.023357 0.023357 0.023357 - 163,497
22/02/2019 0.023172 0.023521 0.023147 0.023357 - 163,497
21/02/2019 0.020740 0.023265 0.020380 0.023213 0 162,491
20/02/2019 0.031200 0.031271 0.020584 0.020735 0 145,145
19/02/2019 0.017295 0.031886 0.017295 0.031227 4 218,589
18/02/2019 0.017295 0.017295 0.017295 0.017295 - 121,062
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.021679 USD and is down 17.58% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.
Shadow Token Price 0.021679 USD
Market Rank #1421
Cap. de Mercado 151,750 USD
24h Volume 0 USD
Fornecimento Circulante 7,000,000 SHDW
Fornecimento Total 10,000,000 SHDW
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.026303 USD / $0.021247 USD
Yesterday's High / Low $0.026303 USD / $0.021174 USD
Yesterday's Change -0.0051 USD (-19.22%)
Yesterday's Volume $0 USD