Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Shadow Token Shadow Token (SHDW)
0.024205 USD (10.26%)
0.00000247 BTC (6.15%)
0.01701774 WAVES (6.52%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
169,433 USD
17 BTC
119,124 WAVES
Volume (24h)
66 USD
0.01 BTC
46.33 WAVES
Fornecimento Circulante
7,000,000 SHDW
Fornecimento Total
10,000,000 SHDW

Dados históricos para Shadow Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.021983 0.022924 0.021238 0.022655 - 158,587
16/07/2019 0.023954 0.025317 0.021930 0.022028 55 154,197
15/07/2019 0.023553 0.025136 0.022914 0.023978 18 167,848
14/07/2019 0.026515 0.026661 0.020225 0.023539 59 164,774
13/07/2019 0.026823 0.027001 0.022571 0.026504 55 185,529
12/07/2019 0.027588 0.028132 0.026434 0.026812 74 187,686
11/07/2019 0.028777 0.028777 0.022235 0.027566 74 192,964
10/07/2019 0.027885 0.032114 0.027434 0.028773 92 201,413
09/07/2019 0.020183 0.029654 0.020183 0.027885 77 195,198
08/07/2019 0.020258 0.020318 0.020149 0.020183 - 141,281
07/07/2019 0.026120 0.027529 0.019725 0.020258 39 141,807
06/07/2019 0.020901 0.029541 0.020901 0.026161 - 183,126
05/07/2019 0.020901 0.020901 0.020901 0.020901 - 146,309
04/07/2019 0.020901 0.020901 0.020901 0.020901 - 146,309
03/07/2019 0.019681 0.020936 0.019681 0.020901 - 146,309
02/07/2019 0.019875 0.019875 0.017653 0.019681 1 137,766
01/07/2019 0.019875 0.019875 0.019875 0.019875 - 139,125
30/06/2019 0.019673 0.020006 0.019607 0.019875 - 139,125
29/06/2019 0.022560 0.022564 0.018918 0.019689 5 137,826
28/06/2019 0.027898 0.028830 0.019746 0.022542 23 157,796
27/06/2019 0.030332 0.035322 0.026090 0.027898 229 195,286
26/06/2019 0.030064 0.030459 0.029947 0.030332 - 212,323
25/06/2019 0.028073 0.030076 0.028049 0.030064 24 210,448
24/06/2019 0.033057 0.033057 0.027542 0.028076 46 196,535
23/06/2019 0.032957 0.033524 0.032853 0.033057 - 231,402
22/06/2019 0.031650 0.034409 0.031650 0.032951 1 230,660
21/06/2019 0.030461 0.031827 0.030457 0.031650 - 221,547
20/06/2019 0.028441 0.030634 0.027321 0.030439 1 213,071
19/06/2019 0.028968 0.028968 0.028098 0.028421 - 198,949
18/06/2019 0.029941 0.030033 0.028843 0.028968 - 202,773
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.024205 USD and is up 10.26% over the last 24 hours. It is currently trading on 4 active market(s) with 66 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.
Estatísticas de Shadow Token
Preço de Shadow Token 0.024205 USD
ROI de Shadow Token -57.00%
Ranking no mercado #1441
Cap. de Mercado 169,433 USD
Volume em 24 horas 66 USD
Fornecimento Circulante 7,000,000 SHDW
Fornecimento Total 10,000,000 SHDW
Fornecimento Máximo Sem Dados
Valor mais alto 0.363610 USD
(15/12/2017)
Valor mais baixo 0.002270 USD
(25/06/2018)
Alta / Baixa em 52 semanas 0.082304 USD /
0.002438 USD
Alta / Baixa em 90 dias 0.059692 USD /
0.017653 USD
Alta / Baixa em 30 dias 0.035322 USD /
0.017653 USD
Alta / Baixa em 7 dias 0.028550 USD /
0.020225 USD
Alta / Baixa em 24 horas 0.024345 USD /
0.021238 USD
Alta / Baixa ontem 0.022924 USD /
0.021238 USD
Abertura / Fechamento de ontem 0.021983 USD /
0.022655 USD
Mudança de ontem $0.000673 USD (+3.06%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)