Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Raiden Network Token Raiden Network Token (RDN)
0.175184 USD (-5.30%)
0.00001708 BTC (-0.30%)
0.00092614 ETH (0.07%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,863,233 USD
864 BTC
46,857 ETH
Volume (24h)
366,663 USD
35.74 BTC
1,938 ETH
Fornecimento Circulante
50,593,936 RDN
Fornecimento Total
100,000,000 RDN

Dados históricos para Raiden Network Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.189896 0.189896 0.179971 0.180820 409,590 9,148,385
19/08/2019 0.185982 0.212024 0.185185 0.189896 1,824,106 9,607,586
18/08/2019 0.184129 0.187731 0.181127 0.185967 236,015 9,408,815
17/08/2019 0.189276 0.189516 0.181009 0.184067 300,263 9,312,658
16/08/2019 0.192026 0.195722 0.184666 0.189426 252,409 9,583,821
15/08/2019 0.184044 0.195169 0.180100 0.192076 332,153 9,717,890
14/08/2019 0.197037 0.202988 0.183723 0.183957 1,224,439 9,307,105
13/08/2019 0.198716 0.207737 0.193797 0.197053 471,077 9,969,680
12/08/2019 0.196964 0.202767 0.193268 0.198706 484,495 10,053,310
11/08/2019 0.197594 0.200792 0.194688 0.196655 162,335 9,949,555
10/08/2019 0.192792 0.197623 0.189230 0.197623 177,335 9,998,512
09/08/2019 0.209973 0.210290 0.192047 0.192792 275,963 9,754,109
08/08/2019 0.211965 0.232506 0.207295 0.209996 888,499 10,624,531
07/08/2019 0.215299 0.227398 0.207649 0.211965 783,098 10,724,128
06/08/2019 0.226552 0.227867 0.211400 0.215381 539,445 10,896,955
05/08/2019 0.232925 0.238828 0.225821 0.226620 310,203 11,465,599
04/08/2019 0.224074 0.233101 0.220135 0.232866 165,404 11,781,589
03/08/2019 0.224091 0.232678 0.221009 0.224112 104,110 11,338,733
02/08/2019 0.225860 0.228809 0.220536 0.224126 118,125 11,339,438
01/08/2019 0.228914 0.228990 0.219443 0.225932 204,567 11,430,785
31/07/2019 0.225498 0.232837 0.225089 0.228739 183,585 11,572,798
30/07/2019 0.226241 0.228691 0.220154 0.225576 307,670 11,412,759
29/07/2019 0.239389 0.240716 0.224733 0.226170 320,313 11,442,846
28/07/2019 0.237144 0.245068 0.229194 0.238889 203,348 12,086,323
27/07/2019 0.265005 0.269937 0.236505 0.237394 207,752 12,010,716
26/07/2019 0.270541 0.273887 0.264123 0.265005 217,140 13,407,629
25/07/2019 0.265860 0.280011 0.265668 0.270749 164,906 13,698,243
24/07/2019 0.252924 0.266663 0.244709 0.265181 152,642 13,416,556
23/07/2019 0.272234 0.276212 0.250498 0.252924 194,616 12,796,411
22/07/2019 0.268434 0.273961 0.260651 0.272239 227,989 13,773,667
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Estatísticas de Raiden Network Token
Preço de Raiden Network Token 0.175184 USD
ROI de Raiden Network Token -80.96%
Ranking no mercado #266
Cap. de Mercado 8,863,233 USD
Volume em 24 horas 366,663 USD
Fornecimento Circulante 50,593,936 RDN
Fornecimento Total 100,000,000 RDN
Fornecimento Máximo Sem Dados
Valor mais alto 8.84 USD
(09/01/2018)
Valor mais baixo 0.158164 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.736147 USD /
0.158164 USD
Alta / Baixa em 90 dias 0.504903 USD /
0.174510 USD
Alta / Baixa em 30 dias 0.280011 USD /
0.174510 USD
Alta / Baixa em 7 dias 0.212024 USD /
0.174579 USD
Alta / Baixa em 24 horas 0.185887 USD /
0.174510 USD
Alta / Baixa ontem 0.189896 USD /
0.179971 USD
Abertura / Fechamento de ontem 0.189896 USD /
0.180820 USD
Mudança de ontem $-0.009076 USD (-4.78%)
Volume de ontem $409,590 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)