Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Raiden Network Token Raiden Network Token (RDN)
0.371177 USD (-2.43%)
0.00004090 BTC (-0.48%)
0.00138903 ETH (-0.66%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
18,779,316 USD
2,069 BTC
70,276 ETH
Volume (24h)
1,712,434 USD
188.71 BTC
6,408 ETH
Fornecimento Circulante
50,593,936 RDN
Fornecimento Total
100,000,000 RDN

Dados históricos para Raiden Network Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.341127 0.426300 0.340988 0.418246 2,366,230 21,160,688
16/06/2019 0.345676 0.365447 0.336691 0.341208 587,025 17,263,073
15/06/2019 0.338872 0.366596 0.323557 0.345676 708,047 17,489,116
14/06/2019 0.355521 0.359941 0.328948 0.338824 834,487 17,142,449
13/06/2019 0.372319 0.381807 0.347840 0.355417 844,242 17,981,922
12/06/2019 0.352832 0.372600 0.350772 0.372600 566,500 18,851,312
11/06/2019 0.349512 0.361082 0.336459 0.352528 778,019 17,835,765
10/06/2019 0.312221 0.359984 0.307239 0.349254 970,919 17,670,158
09/06/2019 0.349740 0.358425 0.306095 0.312316 866,464 15,801,280
08/06/2019 0.349016 0.376502 0.338688 0.349686 999,470 17,691,985
07/06/2019 0.326374 0.358355 0.322764 0.349180 625,098 17,666,412
06/06/2019 0.323194 0.328459 0.312536 0.326381 602,496 16,512,893
05/06/2019 0.321490 0.327817 0.313327 0.323230 663,664 16,353,463
04/06/2019 0.368143 0.368143 0.315148 0.321334 1,008,664 16,257,545
03/06/2019 0.407616 0.409180 0.367230 0.368258 992,146 18,631,625
02/06/2019 0.398157 0.408803 0.393673 0.407631 1,213,661 20,623,678
01/06/2019 0.447126 0.469012 0.394857 0.398157 2,531,579 20,144,313
31/05/2019 0.361510 0.504903 0.353714 0.447188 7,921,060 22,625,007
30/05/2019 0.355531 0.419506 0.333420 0.361510 3,380,776 18,290,196
29/05/2019 0.311038 0.382343 0.300136 0.355531 2,091,713 17,987,709
28/05/2019 0.316455 0.322878 0.310688 0.311093 750,732 15,739,437
27/05/2019 0.326297 0.328340 0.307853 0.316876 657,552 16,031,998
26/05/2019 0.312152 0.329630 0.312096 0.326355 874,399 16,511,577
25/05/2019 0.306522 0.318739 0.304425 0.312152 775,765 15,792,999
24/05/2019 0.328729 0.335978 0.303330 0.306522 969,523 15,508,157
23/05/2019 0.318058 0.340053 0.292760 0.328581 1,326,269 16,624,217
22/05/2019 0.329559 0.369375 0.314664 0.318412 1,218,120 16,109,718
21/05/2019 0.289947 0.347788 0.285112 0.329680 6,821,058 16,679,789
20/05/2019 0.302215 0.306797 0.283377 0.290106 657,816 14,677,588
19/05/2019 0.301002 0.321165 0.297347 0.302269 1,400,064 15,292,981
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Raiden Network Token

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Estatísticas de Raiden Network Token
Preço de Raiden Network Token 0.371177 USD
ROI de Raiden Network Token -59.66%
Ranking no mercado #225
Cap. de Mercado 18,779,316 USD
Volume em 24 horas 1,712,434 USD
Fornecimento Circulante 50,593,936 RDN
Fornecimento Total 100,000,000 RDN
Fornecimento Máximo Sem Dados
Valor mais alto 8.84 USD
(09/01/2018)
Valor mais baixo 0.158164 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.996046 USD /
0.158164 USD
Alta / Baixa em 90 dias 0.504903 USD /
0.248449 USD
Alta / Baixa em 30 dias 0.504903 USD /
0.283377 USD
Alta / Baixa em 7 dias 0.426300 USD /
0.323557 USD
Alta / Baixa em 24 horas 0.426300 USD /
0.367873 USD
Alta / Baixa ontem 0.426300 USD /
0.340988 USD
Abertura / Fechamento de ontem 0.341127 USD /
0.418246 USD
Mudança de ontem $0.077119 USD (+22.61%)
Volume de ontem $2,366,230 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)