New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Raiden Network Token Raiden Network Token (RDN)
0.157095 USD (1.49%)
0.00001956 BTC (0.71%)
0.00090555 ETH (2.08%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,948,079 USD
990 BTC
45,815 ETH
Volume (24h)
996,515 USD
124.07 BTC
5,744 ETH
Fornecimento Circulante
50,593,936 RDN
Fornecimento Total
100,000,000 RDN

Dados históricos para Raiden Network Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.163088 0.165380 0.151027 0.153597 1,189,786 7,771,063
17/10/2019 0.160457 0.166176 0.156833 0.163088 1,304,109 8,251,270
16/10/2019 0.175096 0.176238 0.151076 0.160170 14,815,658 8,103,617
15/10/2019 0.175955 0.181999 0.172783 0.175112 6,207,736 8,859,603
14/10/2019 0.177127 0.182522 0.174004 0.178353 1,760,920 9,023,589
13/10/2019 0.184466 0.185821 0.173918 0.177127 3,570,290 8,961,564
12/10/2019 0.184332 0.194988 0.181405 0.184425 1,758,693 9,330,776
11/10/2019 0.201200 0.202564 0.177074 0.184674 3,353,972 9,343,364
10/10/2019 0.251093 0.272209 0.192160 0.200275 3,981,345 10,132,711
09/10/2019 0.240160 0.265081 0.235700 0.251095 2,232,091 12,703,889
08/10/2019 0.225950 0.268529 0.222005 0.240160 3,542,510 12,150,649
07/10/2019 0.202463 0.228050 0.199209 0.226248 1,765,730 11,446,782
06/10/2019 0.205068 0.209313 0.191616 0.206304 739,964 10,437,752
05/10/2019 0.210458 0.211454 0.199385 0.205146 416,848 10,379,119
04/10/2019 0.198538 0.211052 0.195083 0.210458 508,994 10,647,897
03/10/2019 0.187956 0.200297 0.184802 0.198548 697,611 10,045,331
02/10/2019 0.161960 0.195942 0.161637 0.187999 1,599,844 9,511,620
01/10/2019 0.157032 0.163472 0.156162 0.161960 110,567 8,194,185
30/09/2019 0.149240 0.217237 0.142515 0.157454 136,674 7,966,227
29/09/2019 0.156462 0.159061 0.145648 0.149181 141,683 7,547,661
28/09/2019 0.150912 0.157894 0.150703 0.156267 130,112 7,906,155
27/09/2019 0.140689 0.151390 0.139438 0.150803 160,545 7,629,700
26/09/2019 0.140986 0.150314 0.136540 0.140742 441,895 7,120,672
25/09/2019 0.138505 0.143537 0.131863 0.141023 204,637 7,134,913
24/09/2019 0.164345 0.166267 0.134989 0.138333 337,658 6,998,834
23/09/2019 0.174920 0.176890 0.163905 0.164210 396,745 8,308,005
22/09/2019 0.176640 0.177268 0.170605 0.174918 193,104 8,849,768
21/09/2019 0.177276 0.178940 0.175168 0.176659 123,522 8,937,885
20/09/2019 0.176439 0.179254 0.175288 0.177282 211,004 8,969,397
19/09/2019 0.171315 0.181120 0.161465 0.176272 409,237 8,918,311
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Raiden Network Token

Raiden Network Token (RDN) is a cryptocurrency token and operates on the Ethereum platform. Raiden Network Token has a current supply of 100,000,000 RDN with 50,593,936 RDN in circulation. The last known price of Raiden Network Token is 0.157095 USD and is up 1.49% over the last 24 hours. It is currently trading on 25 active market(s) with 996,515 USD traded over the last 24 hours. More information can be found at https://raiden.network/.
Estatísticas de Raiden Network Token
Preço de Raiden Network Token 0.157095 USD
ROI de Raiden Network Token -82.93%
Ranking no mercado #339
Cap. de Mercado 7,948,079 USD
Volume em 24 horas 996,515 USD
Fornecimento Circulante 50,593,936 RDN
Fornecimento Total 100,000,000 RDN
Fornecimento Máximo Sem Dados
Valor mais alto 8.84 USD
(09/01/2018)
Valor mais baixo 0.131863 USD
(25/09/2019)
Alta / Baixa em 52 semanas 0.662920 USD /
0.131863 USD
Alta / Baixa em 90 dias 0.280011 USD /
0.131863 USD
Alta / Baixa em 30 dias 0.272209 USD /
0.131863 USD
Alta / Baixa em 7 dias 0.186255 USD /
0.151027 USD
Alta / Baixa em 24 horas 0.160972 USD /
0.152035 USD
Alta / Baixa ontem 0.165380 USD /
0.151027 USD
Abertura / Fechamento de ontem 0.163088 USD /
0.153597 USD
Mudança de ontem $-0.009491 USD (-5.82%)
Volume de ontem $1,189,786 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)