Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Propy Propy (PRO)
0.161658 USD (-2.10%)
0.00001518 BTC (-1.56%)
0.00082289 ETH (0.18%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,674,482 USD
721 BTC
39,066 ETH
Volume (24h)
442,831 USD
41.59 BTC
2,254 ETH
Fornecimento Circulante
47,473,486 PRO
Fornecimento Total
100,000,000 PRO

Dados históricos para Propy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.163111 0.169679 0.160084 0.167781 401,995 7,965,135
18/08/2019 0.162259 0.173158 0.156364 0.163101 42,046 7,742,979
17/08/2019 0.151966 0.179671 0.150015 0.162094 115,490 7,695,156
16/08/2019 0.140285 0.175528 0.138898 0.152115 193,778 7,221,420
15/08/2019 0.144937 0.146596 0.135641 0.140251 43,683 6,658,221
14/08/2019 0.158301 0.158371 0.144634 0.144815 55,506 6,874,895
13/08/2019 0.153392 0.163622 0.150635 0.158174 85,296 7,509,065
12/08/2019 0.167714 0.167738 0.152710 0.153650 48,073 7,278,936
11/08/2019 0.152186 0.168597 0.150915 0.167600 129,065 7,939,780
10/08/2019 0.159594 0.160212 0.151492 0.152316 60,510 7,215,731
09/08/2019 0.162786 0.166311 0.154354 0.159594 95,098 7,560,533
08/08/2019 0.175727 0.175937 0.157696 0.162821 83,307 7,713,416
07/08/2019 0.179674 0.180030 0.171585 0.175727 53,448 8,324,779
06/08/2019 0.186269 0.190314 0.174376 0.179726 99,638 8,514,250
05/08/2019 0.195668 0.205166 0.179761 0.186414 153,353 8,831,103
04/08/2019 0.175782 0.202638 0.174881 0.195939 161,442 9,282,308
03/08/2019 0.199166 0.199265 0.175606 0.176040 131,628 8,339,615
02/08/2019 0.162806 0.211370 0.161926 0.199254 344,331 9,439,372
01/08/2019 0.169036 0.182005 0.162434 0.162434 132,561 7,695,054
31/07/2019 0.166299 0.221656 0.164408 0.169207 347,622 8,015,922
30/07/2019 0.198429 0.198687 0.164497 0.166473 237,140 7,886,396
29/07/2019 0.165146 0.216953 0.154878 0.197936 538,378 9,376,896
28/07/2019 0.153819 0.182898 0.151424 0.165164 231,527 7,824,415
27/07/2019 0.158091 0.162443 0.144309 0.153880 98,266 7,289,822
26/07/2019 0.166325 0.170815 0.155683 0.158091 135,491 7,489,317
25/07/2019 0.150145 0.173798 0.148396 0.166080 520,115 7,867,771
24/07/2019 0.144820 0.155806 0.139770 0.150002 545,595 7,106,138
23/07/2019 0.152104 0.152158 0.143869 0.144820 593,991 6,860,637
22/07/2019 0.158906 0.159722 0.149103 0.152119 693,708 7,206,395
21/07/2019 0.159870 0.161773 0.154425 0.158800 607,510 7,522,920
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 47,473,486 PRO in circulation. The last known price of Propy is 0.161658 USD and is down 2.10% over the last 24 hours. It is currently trading on 14 active market(s) with 442,831 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Estatísticas de Propy
Preço de Propy 0.161658 USD
ROI de Propy -80.38%
Ranking no mercado #297
Cap. de Mercado 7,674,482 USD
Volume em 24 horas 442,831 USD
Fornecimento Circulante 47,473,486 PRO
Fornecimento Total 100,000,000 PRO
Fornecimento Máximo Sem Dados
Valor mais alto 6.15 USD
(05/01/2018)
Valor mais baixo 0.103395 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.492477 USD /
0.103395 USD
Alta / Baixa em 90 dias 0.272896 USD /
0.135641 USD
Alta / Baixa em 30 dias 0.221656 USD /
0.135641 USD
Alta / Baixa em 7 dias 0.179671 USD /
0.135641 USD
Alta / Baixa em 24 horas 0.169679 USD /
0.160032 USD
Alta / Baixa ontem 0.169679 USD /
0.160084 USD
Abertura / Fechamento de ontem 0.163111 USD /
0.167781 USD
Mudança de ontem $0.004670 USD (+2.86%)
Volume de ontem $401,995 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)