Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Propy Propy (PRO)
0.224183 USD (-6.97%)
0.00002458 BTC (-8.31%)
0.00082861 ETH (-6.50%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,779,791 USD
1,401 BTC
47,236 ETH
Volume (24h)
1,851,113 USD
202.95 BTC
6,842 ETH
Fornecimento Circulante
57,006,067 PRO
Fornecimento Total
100,000,000 PRO

Dados históricos para Propy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.238724 0.244015 0.217160 0.220703 1,859,500 12,581,421
15/06/2019 0.241116 0.247531 0.236551 0.238724 2,018,988 13,608,744
14/06/2019 0.235363 0.241761 0.230766 0.241106 2,115,212 13,744,496
13/06/2019 0.235067 0.240510 0.224332 0.235334 1,870,757 13,415,450
12/06/2019 0.225565 0.239479 0.222304 0.235043 1,988,925 13,398,891
11/06/2019 0.232406 0.235388 0.213620 0.225565 1,962,582 12,858,583
10/06/2019 0.212047 0.239667 0.208152 0.231795 2,135,074 13,213,698
09/06/2019 0.216939 0.238705 0.212291 0.212495 1,676,914 12,113,486
08/06/2019 0.217570 0.240190 0.212135 0.216939 1,837,697 12,366,844
07/06/2019 0.213506 0.229572 0.212842 0.217727 2,093,590 12,411,736
06/06/2019 0.194850 0.215389 0.194606 0.213704 1,712,469 12,182,419
05/06/2019 0.186734 0.198221 0.186665 0.194795 1,371,924 11,104,491
04/06/2019 0.213277 0.213277 0.185080 0.186734 1,899,672 10,644,945
03/06/2019 0.226692 0.232652 0.212890 0.213225 2,263,835 12,155,134
02/06/2019 0.216075 0.260523 0.215927 0.226673 1,975,015 12,921,725
01/06/2019 0.215221 0.220395 0.209374 0.216075 1,489,136 12,317,604
31/05/2019 0.198746 0.216014 0.197654 0.215285 1,377,547 12,272,533
30/05/2019 0.214095 0.223333 0.197827 0.198746 1,662,808 11,329,752
29/05/2019 0.205945 0.217552 0.199845 0.214095 1,813,884 12,204,732
28/05/2019 0.205090 0.207567 0.202858 0.205929 125,821 11,739,212
27/05/2019 0.211703 0.215355 0.200341 0.205229 121,156 11,699,295
26/05/2019 0.205723 0.216547 0.199762 0.211549 1,221,812 12,059,586
25/05/2019 0.201945 0.209134 0.201628 0.205723 305,648 11,727,441
24/05/2019 0.196489 0.204669 0.189002 0.201945 104,237 11,512,093
23/05/2019 0.190689 0.197396 0.183623 0.196626 119,880 11,208,886
22/05/2019 0.203167 0.208875 0.190806 0.190840 667,680 10,879,040
21/05/2019 0.233502 0.233502 0.202775 0.203281 676,951 11,588,249
20/05/2019 0.232291 0.261928 0.228115 0.233585 2,241,241 13,315,736
19/05/2019 0.175198 0.231493 0.174972 0.231401 2,161,297 13,191,242
18/05/2019 0.179407 0.181458 0.174642 0.175160 1,028,324 9,985,202
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 57,006,067 PRO in circulation. The last known price of Propy is 0.224183 USD and is down 6.97% over the last 24 hours. It is currently trading on 14 active market(s) with 1,851,113 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Estatísticas de Propy
Preço de Propy 0.224183 USD
ROI de Propy -72.79%
Ranking no mercado #300
Cap. de Mercado 12,779,791 USD
Volume em 24 horas 1,851,113 USD
Fornecimento Circulante 57,006,067 PRO
Fornecimento Total 100,000,000 PRO
Fornecimento Máximo Sem Dados
Valor mais alto 6.15 USD
(05/01/2018)
Valor mais baixo 0.103395 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.814065 USD /
0.103395 USD
Alta / Baixa em 90 dias 0.279289 USD /
0.141440 USD
Alta / Baixa em 30 dias 0.261928 USD /
0.174972 USD
Alta / Baixa em 7 dias 0.247531 USD /
0.209808 USD
Alta / Baixa em 24 horas 0.244015 USD /
0.217160 USD
Alta / Baixa ontem 0.244015 USD /
0.217160 USD
Abertura / Fechamento de ontem 0.238724 USD /
0.220703 USD
Mudança de ontem $-0.018021 USD (-7.55%)
Volume de ontem $1,859,500 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)