×
×
Criptomoedas:  5,540Mercados:  22,521Cap. de Mercado:  $275,312,816,246Vol 24h:  $88,472,656,538Domínio de BTC:  64.6%
Cap. de Mercado:  $275,312,816,246Vol 24h:  $88,472,656,538Domínio de BTC:  64.6%Criptomoedas:  5,540Mercados:  22,521

Propy (PRO)

$0.152243 USD (1.43%)
0.00001573 BTC (-0.34%)
0.00062210 ETH (-2.06%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $10,672,309 USD
    1,103 BTC
    43,609 ETH
  • Volume (24h)
    $145,969 USD
    15.08614155 BTC
    596.46088134 ETH
  • Fornecimento Circulante
    70,100,406 PRO
  • Fornecimento Total
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.149700
    0.158272
    0.148792
    0.151061
    151,080
    10,589,423
    Jun 02, 2020
    0.161305
    0.164968
    0.147355
    0.149700
    145,275
    10,494,040
    Jun 01, 2020
    0.161076
    0.164092
    0.155894
    0.161345
    144,950
    11,310,332
    May 31, 2020
    0.157451
    0.164774
    0.156261
    0.160749
    134,033
    11,268,601
    May 30, 2020
    0.163761
    0.166567
    0.157451
    0.157451
    186,629
    11,037,384
    May 29, 2020
    0.163142
    0.166973
    0.158662
    0.163944
    179,200
    11,492,511
    May 28, 2020
    0.154872
    0.166958
    0.154254
    0.164048
    195,412
    11,499,865
    May 27, 2020
    0.150798
    0.161445
    0.145888
    0.154201
    219,100
    10,809,531
    May 26, 2020
    0.153885
    0.161242
    0.150365
    0.150798
    193,484
    10,571,028
    May 25, 2020
    0.144361
    0.161818
    0.142756
    0.153333
    241,137
    10,748,702
    May 24, 2020
    0.163247
    0.163547
    0.143065
    0.144591
    168,064
    10,135,879
    May 23, 2020
    0.164336
    0.165429
    0.154559
    0.163138
    192,540
    11,436,068
    May 22, 2020
    0.173271
    0.183101
    0.159498
    0.164290
    334,924
    11,516,784
    May 21, 2020
    0.157052
    0.186692
    0.150367
    0.173793
    516,417
    12,182,958
    May 20, 2020
    0.185698
    0.191396
    0.155245
    0.157057
    402,961
    11,009,734
    May 19, 2020
    0.195060
    0.202068
    0.181403
    0.185512
    525,203
    13,004,457
    May 18, 2020
    0.200449
    0.216263
    0.187238
    0.193744
    462,714
    13,581,539
    May 17, 2020
    0.198211
    0.223030
    0.178809
    0.195544
    640,350
    13,707,739
    May 16, 2020
    0.195936
    0.213641
    0.179753
    0.198067
    616,200
    13,884,575
    May 15, 2020
    0.155572
    0.226632
    0.153825
    0.195844
    912,098
    13,728,779
    May 14, 2020
    0.253962
    0.262110
    0.148842
    0.156334
    1,219,039
    10,959,105
    May 13, 2020
    0.196964
    0.268603
    0.193673
    0.255144
    2,122,879
    17,885,708
    May 12, 2020
    0.116478
    0.211465
    0.111881
    0.196964
    1,156,087
    13,807,223
    May 11, 2020
    0.104225
    0.125422
    0.095264
    0.116505
    452,813
    8,167,015
    May 10, 2020
    0.073839
    0.116603
    0.062997
    0.104695
    684,120
    7,339,128
    May 09, 2020
    0.070216
    0.092638
    0.069705
    0.073844
    291,028
    5,176,504
    May 08, 2020
    0.068694
    0.077609
    0.067709
    0.070209
    126,826
    4,921,667
    May 07, 2020
    0.068168
    0.075123
    0.063332
    0.068828
    200,301
    4,824,871
    May 06, 2020
    0.095325
    0.113367
    0.066316
    0.068496
    629,588
    4,801,604
    May 05, 2020
    0.054117
    0.094056
    0.054012
    0.094056
    128,264
    6,593,335
    May 04, 2020
    0.054554
    0.057502
    0.051841
    0.054126
    58,896.28
    3,794,245

Sobre Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 70,100,406 in circulation. The last known price of Propy is $0.152243 USD and is up 1.43% over the last 24 hours. It is currently trading on 7 active market(s) with $145,968.733 traded over the last 24 hours. More information can be found at https://propy.com/.

Estatísticas de Propy

Propy Price$0.152243 USD
Propy ROI
-81.52%
Ranking no mercado#344
Cap. de Mercado$10,672,309 USD
Volume em 24 horas$145,969 USD
Fornecimento Circulante70,100,406 PRO
Fornecimento Total100,000,000 PRO
Fornecimento MáximoSem Dados
Valor mais alto
$6.15 USD
(Jan 05, 2018)
Valor mais baixo
$0.029555 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.272896 USD /
$0.029555 USD
Alta / Baixa em 90 dias
$0.268603 USD /
$0.029555 USD
Alta / Baixa em 30 dias
$0.268603 USD /
$0.062997 USD
Alta / Baixa em 7 dias
$0.166973 USD /
$0.147355 USD
Alta / Baixa em 24 horas
$0.158272 USD /
$0.148792 USD
Alta / Baixa ontem
$0.158272 USD /
$0.148792 USD
Abertura / Fechamento de ontem
$0.149700 USD /
$0.151061 USD
Mudança de ontem$0.001361 USD (0.91%)
Volume de ontem$151,080 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.