New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Propy Propy (PRO)
0.113842 USD (0.04%)
0.00001384 BTC (-1.13%)
0.00065396 ETH (0.62%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,438,658 USD
661 BTC
31,242 ETH
Volume (24h)
163,435 USD
19.87 BTC
938.85 ETH
Fornecimento Circulante
47,773,586 PRO
Fornecimento Total
100,000,000 PRO

Dados históricos para Propy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.111960 0.115493 0.110506 0.114609 144,178 5,475,304
19/10/2019 0.112110 0.114539 0.111381 0.111935 148,703 5,330,755
18/10/2019 0.114314 0.114314 0.108771 0.112086 71,793 5,337,936
17/10/2019 0.115479 0.116593 0.112064 0.114314 103,558 5,444,028
16/10/2019 0.121561 0.123935 0.112567 0.115652 84,796 5,507,772
15/10/2019 0.119635 0.132567 0.114755 0.121169 235,004 5,770,494
14/10/2019 0.112978 0.124457 0.112563 0.119399 211,025 5,686,185
13/10/2019 0.115171 0.116327 0.112022 0.112978 116,580 5,380,396
12/10/2019 0.116891 0.117496 0.111741 0.115177 80,534 5,485,120
11/10/2019 0.125871 0.129067 0.115836 0.116863 96,526 5,565,428
10/10/2019 0.142068 0.142382 0.122534 0.125793 146,219 5,990,715
09/10/2019 0.120175 0.158661 0.116910 0.142261 484,452 6,774,967
08/10/2019 0.122435 0.123315 0.119449 0.120175 72,391 5,723,169
07/10/2019 0.119103 0.123424 0.116714 0.122159 87,798 5,817,633
06/10/2019 0.122342 0.125601 0.118484 0.119222 85,498 5,677,762
05/10/2019 0.118345 0.124468 0.117778 0.122310 84,772 5,824,814
04/10/2019 0.124527 0.124990 0.117356 0.118345 89,599 5,635,980
03/10/2019 0.122932 0.140227 0.116597 0.124632 150,426 5,935,420
02/10/2019 0.120621 0.124157 0.117180 0.123121 85,225 5,863,457
01/10/2019 0.122749 0.131141 0.116607 0.120621 83,484 5,744,411
30/09/2019 0.116673 0.124185 0.110704 0.122695 64,734 5,843,187
29/09/2019 0.115092 0.120032 0.112676 0.116254 48,268 5,536,427
28/09/2019 0.113361 0.115251 0.112529 0.114897 31,540 5,471,779
27/09/2019 0.114207 0.114412 0.108918 0.113550 35,139 5,407,634
26/09/2019 0.117047 0.118511 0.109288 0.114221 56,973 5,439,579
25/09/2019 0.120701 0.123778 0.113886 0.117130 61,370 5,578,148
24/09/2019 0.142034 0.144547 0.119832 0.120787 58,172 5,734,184
23/09/2019 0.142143 0.143513 0.139355 0.141971 34,196 6,739,859
22/09/2019 0.144087 0.145484 0.139850 0.142468 34,546 6,763,440
21/09/2019 0.147260 0.148125 0.143860 0.144027 33,160 6,837,487
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Propy

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 47,773,586 PRO in circulation. The last known price of Propy is 0.113842 USD and is up 0.04% over the last 24 hours. It is currently trading on 10 active market(s) with 163,435 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Estatísticas de Propy
Preço de Propy 0.113842 USD
ROI de Propy -86.18%
Ranking no mercado #426
Cap. de Mercado 5,438,658 USD
Volume em 24 horas 163,435 USD
Fornecimento Circulante 47,773,586 PRO
Fornecimento Total 100,000,000 PRO
Fornecimento Máximo Sem Dados
Valor mais alto 6.15 USD
(05/01/2018)
Valor mais baixo 0.103393 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.492477 USD /
0.103395 USD
Alta / Baixa em 90 dias 0.221656 USD /
0.108771 USD
Alta / Baixa em 30 dias 0.158661 USD /
0.108771 USD
Alta / Baixa em 7 dias 0.132567 USD /
0.108771 USD
Alta / Baixa em 24 horas 0.115957 USD /
0.113170 USD
Alta / Baixa ontem 0.115493 USD /
0.110506 USD
Abertura / Fechamento de ontem 0.111960 USD /
0.114609 USD
Mudança de ontem $0.002650 USD (+2.37%)
Volume de ontem $144,178 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)