×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,922Mercados:  20,521Cap. de Mercado:  $196,191,146,039Vol 24h:  $56,676,448,832Domínio de BTC:  66.6%
Cap. de Mercado:  $196,191,146,039Vol 24h:  $56,676,448,832Domínio de BTC:  66.6%Criptomoedas:  4,922Mercados:  20,521

Polybius (PLBT)

$0.572921 USD (-1.56%)
0.00007938 BTC (-0.72%)
0.00399133 ETH (0.25%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,274,249 USD
    315.11875497 BTC
    15,844 ETH
  • Volume (24h)
    $483.81 USD
    0.06703692 BTC
    3.37054409 ETH
  • Fornecimento Circulante
    3,969,565 PLBT
  • Historical data for Polybius

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 10, 2019
    0.589629
    0.620046
    0.530310
    0.581058
    4,139.51
    2,306,549
    Dec 09, 2019
    0.652649
    0.662895
    0.571051
    0.632329
    871.43
    2,510,071
    Dec 08, 2019
    0.640843
    0.653986
    0.632127
    0.652780
    248.36
    2,591,254
    Dec 07, 2019
    0.639415
    0.666884
    0.611674
    0.640840
    4,902.67
    2,543,856
    Dec 06, 2019
    0.621816
    0.652635
    0.608332
    0.639301
    3,678.46
    2,537,747
    Dec 05, 2019
    0.611127
    0.642362
    0.596990
    0.621840
    3,353.83
    2,468,435
    Dec 04, 2019
    0.614383
    0.644027
    0.528366
    0.612244
    5,309.88
    2,430,340
    Dec 03, 2019
    0.646240
    0.654296
    0.534283
    0.614436
    6,303.94
    2,439,042
    Dec 02, 2019
    0.685013
    0.739879
    0.639172
    0.646240
    3,340.72
    2,565,290
    Dec 01, 2019
    0.729922
    0.730673
    0.544655
    0.685044
    5,489.72
    2,719,325
    Nov 30, 2019
    0.737469
    0.759487
    0.699786
    0.729768
    3,738.33
    2,896,860
    Nov 29, 2019
    0.741316
    0.832900
    0.605844
    0.737533
    8,188.32
    2,927,687
    Nov 28, 2019
    0.762869
    0.814211
    0.665993
    0.736275
    7,346.88
    2,922,692
    Nov 27, 2019
    0.736086
    0.858441
    0.548964
    0.762748
    12,760.28
    3,027,776
    Nov 26, 2019
    0.733489
    0.754909
    0.709802
    0.741442
    3,948.55
    2,943,204
    Nov 25, 2019
    0.715490
    0.797982
    0.679258
    0.733489
    7,255.76
    2,911,633
    Nov 24, 2019
    0.675534
    0.744893
    0.666143
    0.715303
    2,379.68
    2,839,442
    Nov 23, 2019
    0.665171
    0.677208
    0.649617
    0.675534
    460.37
    2,681,577
    Nov 22, 2019
    0.646032
    0.717211
    0.615541
    0.665045
    4,159.63
    2,639,938
    Nov 21, 2019
    0.709539
    0.711974
    0.587012
    0.646032
    3,191.22
    2,564,464
    Nov 20, 2019
    0.721968
    0.723943
    0.706840
    0.708953
    283.86
    2,814,235
    Nov 19, 2019
    0.730198
    0.741368
    0.699142
    0.721968
    154.00
    2,865,899
    Nov 18, 2019
    0.777642
    0.806239
    0.705125
    0.730198
    2,096.01
    2,898,568
    Nov 17, 2019
    0.791254
    0.814232
    0.765366
    0.777443
    1,989.60
    3,086,109
    Nov 16, 2019
    0.688118
    0.809074
    0.683340
    0.791254
    3,165.78
    3,140,935
    Nov 15, 2019
    0.684283
    0.763467
    0.662465
    0.687919
    4,301.29
    2,730,740
    Nov 14, 2019
    0.673140
    0.794848
    0.656576
    0.680566
    5,346.60
    2,701,550
    Nov 13, 2019
    0.704087
    0.713626
    0.657367
    0.673205
    4,510.84
    2,672,333
    Nov 12, 2019
    0.681135
    0.733420
    0.636899
    0.704004
    1,257.10
    2,794,588
    Nov 11, 2019
    0.739407
    0.752182
    0.470599
    0.681100
    6,669.83
    2,703,671

Sobre Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Estatísticas de Polybius

Polybius Price
$0.572921 USD
Polybius ROI
-93.15%
Ranking no mercado
#620
Cap. de Mercado
$2,274,249 USD
Volume em 24 horas
$483.81 USD
Fornecimento Circulante
3,969,565 PLBT
Fornecimento Total
3,969,565 PLBT
Fornecimento Máximo
Sem Dados
Valor mais alto
$15.15 USD
(Jan 05, 2018)
Valor mais baixo
$0.470599 USD
(Nov 11, 2019)
Alta / Baixa em 52 semanas
$6.76 USD /
$0.470599 USD
Alta / Baixa em 90 dias
$1.25 USD /
$0.470599 USD
Alta / Baixa em 30 dias
$0.858441 USD /
$0.528366 USD
Alta / Baixa em 7 dias
$0.666884 USD /
$0.530310 USD
Alta / Baixa em 24 horas
$0.590159 USD /
$0.567044 USD
Alta / Baixa ontem
$0.620046 USD /
$0.530310 USD
Abertura / Fechamento de ontem
$0.589629 USD /
$0.581058 USD
Mudança de ontem
$-0.008571 USD (-1.45%)
Volume de ontem
$4,139.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.