Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Polybius Polybius (PLBT)
1.25 USD (-0.43%)
0.00013460 BTC (-2.56%)
0.00462065 ETH (-2.43%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,945,919 USD
534 BTC
18,342 ETH
Volume (24h)
7,547 USD
0.82 BTC
27.99 ETH
Fornecimento Circulante
3,969,565 PLBT

Dados históricos para Polybius

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 1.34 1.48 1.23 1.26 4,685 4,984,151
17/06/2019 1.49 1.57 1.32 1.34 7,593 5,336,075
16/06/2019 1.83 1.92 1.36 1.48 7,181 5,891,628
15/06/2019 1.47 1.88 1.44 1.83 17,776 7,283,441
14/06/2019 1.43 1.49 1.28 1.47 8,229 5,835,707
13/06/2019 1.17 1.74 1.10 1.43 15,764 5,676,357
12/06/2019 1.09 1.38 1.02 1.17 9,530 4,636,542
11/06/2019 1.06 1.16 0.990005 1.09 3,957 4,326,821
10/06/2019 1.01 1.22 0.995647 1.06 1,911 4,219,062
09/06/2019 1.11 1.23 0.977034 1.01 2,027 4,010,999
08/06/2019 1.04 1.18 1.03 1.11 7,485 4,406,966
07/06/2019 1.05 1.17 0.999189 1.03 5,901 4,080,948
06/06/2019 1.07 1.11 0.995618 1.05 3,806 4,171,808
05/06/2019 0.910454 1.32 0.909994 1.07 5,223 4,227,789
04/06/2019 0.927483 0.950197 0.878682 0.910454 3,868 3,614,108
03/06/2019 1.03 1.10 0.928607 0.928607 5,417 3,686,165
02/06/2019 1.00 1.17 1.00 1.03 3,337 4,087,562
01/06/2019 0.967988 1.03 0.867755 1.00 2,953 3,983,637
31/05/2019 0.849112 1.09 0.737348 0.968142 2,668 3,843,103
30/05/2019 0.941311 1.01 0.841218 0.849112 411 3,370,607
29/05/2019 1.09 1.12 0.800428 0.941311 3,785 3,736,597
28/05/2019 1.21 1.25 0.792763 1.10 7,535 4,361,781
27/05/2019 1.17 1.23 1.13 1.21 7,265 4,795,081
26/05/2019 1.10 1.21 1.09 1.17 4,842 4,641,659
25/05/2019 1.12 1.27 1.09 1.10 3,342 4,385,422
24/05/2019 1.12 1.15 1.04 1.12 7,889 4,442,397
23/05/2019 1.02 1.15 0.989824 1.12 2,324 4,446,438
22/05/2019 1.03 1.04 1.01 1.02 - 4,041,832
21/05/2019 1.08 1.08 1.02 1.03 8 4,102,649
20/05/2019 1.01 1.09 0.960845 1.08 30 4,278,145
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Estatísticas de Polybius
Preço de Polybius 1.25 USD
ROI de Polybius -85.07%
Ranking no mercado #502
Cap. de Mercado 4,945,919 USD
Volume em 24 horas 7,547 USD
Fornecimento Circulante 3,969,565 PLBT
Fornecimento Total 3,969,565 PLBT
Fornecimento Máximo Sem Dados
Valor mais alto 15.15 USD
(05/01/2018)
Valor mais baixo 0.595127 USD
(06/02/2019)
Alta / Baixa em 52 semanas 4.66 USD /
0.595127 USD
Alta / Baixa em 90 dias 1.92 USD /
0.737348 USD
Alta / Baixa em 30 dias 1.92 USD /
0.737348 USD
Alta / Baixa em 7 dias 1.92 USD /
1.10 USD
Alta / Baixa em 24 horas 1.30 USD /
1.12 USD
Alta / Baixa ontem 1.48 USD /
1.23 USD
Abertura / Fechamento de ontem 1.34 USD /
1.26 USD
Mudança de ontem $-0.088088 USD (-6.56%)
Volume de ontem $4,685 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)