Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ocean Protocol Ocean Protocol (OCEAN)
0.030550 USD (-5.23%)
0.00000297 BTC (-5.89%)
0.00013899 ETH (-9.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,267,870 USD
902 BTC
42,163 ETH
Volume (24h)
5,811,564 USD
565.55 BTC
26,439 ETH
Fornecimento Circulante
303,363,042 OCEAN
Fornecimento Total
590,411,247 OCEAN

Dados históricos para Ocean Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.032498 0.032510 0.028734 0.030673 5,707,839 9,305,112
18/09/2019 0.036891 0.037711 0.032341 0.032341 4,656,350 9,811,192
17/09/2019 0.031514 0.037749 0.031220 0.037009 4,458,088 11,227,314
16/09/2019 0.031129 0.031734 0.030277 0.031461 3,383,701 9,544,132
15/09/2019 0.029130 0.031233 0.027643 0.031122 7,208,826 9,441,235
14/09/2019 0.034076 0.034076 0.028871 0.029132 4,944,777 8,837,671
13/09/2019 0.031609 0.034124 0.030719 0.034087 7,100,865 10,340,765
12/09/2019 0.021766 0.033530 0.021724 0.031717 3,842,011 9,621,864
11/09/2019 0.031727 0.172685 0.020432 0.021766 3,555,539 6,602,855
10/09/2019 0.022394 0.032760 0.021971 0.031727 2,059,458 9,624,774
09/09/2019 0.019475 0.022439 0.019186 0.022334 1,443,548 6,775,278
08/09/2019 0.019449 0.020318 0.018996 0.019475 2,560,323 5,907,964
07/09/2019 0.027352 0.028155 0.019408 0.019465 3,422,910 5,904,946
06/09/2019 0.025784 0.034151 0.025663 0.027356 2,486,168 8,298,861
05/09/2019 0.022322 0.026033 0.020455 0.025784 3,266,029 7,821,948
04/09/2019 0.020969 0.023283 0.020777 0.022322 2,629,642 6,771,811
03/09/2019 0.021080 0.022507 0.020674 0.021056 4,262,547 6,387,609
02/09/2019 0.026926 0.026935 0.018742 0.021031 1,288,361 6,380,009
01/09/2019 0.017735 0.039526 0.017596 0.026892 1,505,901 8,158,084
31/08/2019 0.017477 0.017935 0.017100 0.017739 1,396,831 5,381,491
30/08/2019 0.017254 0.017771 0.016913 0.017587 1,412,025 5,335,390
29/08/2019 0.017375 0.017570 0.016877 0.017254 3,408,396 5,234,079
28/08/2019 0.018350 0.019062 0.017290 0.017339 1,924,615 5,260,114
27/08/2019 0.019002 0.019046 0.018007 0.018358 1,435,707 5,152,525
26/08/2019 0.019131 0.020113 0.018714 0.018937 1,510,106 5,315,137
25/08/2019 0.019705 0.020479 0.018735 0.019061 1,279,834 5,350,084
24/08/2019 0.020565 0.020807 0.019309 0.019705 1,470,829 5,530,761
23/08/2019 0.020830 0.021381 0.019750 0.020479 1,565,848 5,747,872
22/08/2019 0.017490 0.020865 0.017218 0.020830 1,768,619 5,846,541
21/08/2019 0.017581 0.018038 0.016122 0.017467 3,018,033 4,902,660
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ocean Protocol

Ocean Protocol (OCEAN) is a cryptocurrency token and operates on the Ethereum platform. Ocean Protocol has a current supply of 590,411,247 OCEAN with 303,363,042 OCEAN in circulation. The last known price of Ocean Protocol is 0.030550 USD and is down 5.23% over the last 24 hours. It is currently trading on 10 active market(s) with 5,811,564 USD traded over the last 24 hours. More information can be found at https://oceanprotocol.com/.
Estatísticas de Ocean Protocol
Preço de Ocean Protocol 0.030550 USD
ROI de Ocean Protocol -5.33%
Ranking no mercado #330
Cap. de Mercado 9,267,870 USD
Volume em 24 horas 5,811,564 USD
Fornecimento Circulante 303,363,042 OCEAN
Fornecimento Total 590,411,247 OCEAN
Fornecimento Máximo Sem Dados
Valor mais alto 0.172685 USD
(11/09/2019)
Valor mais baixo 0.013653 USD
(10/08/2019)
Alta / Baixa em 52 semanas 0.172685 USD /
0.013510 USD
Alta / Baixa em 90 dias 0.172685 USD /
0.013510 USD
Alta / Baixa em 30 dias 0.172685 USD /
0.016877 USD
Alta / Baixa em 7 dias 0.037749 USD /
0.027643 USD
Alta / Baixa em 24 horas 0.032407 USD /
0.028734 USD
Alta / Baixa ontem 0.032510 USD /
0.028734 USD
Abertura / Fechamento de ontem 0.032498 USD /
0.030673 USD
Mudança de ontem $-0.001825 USD (-5.62%)
Volume de ontem $5,707,839 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)