×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,899,570,987Vol 24h:  $68,775,056,956Domínio de BTC:  66.1%
Cap. de Mercado:  $239,899,570,987Vol 24h:  $68,775,056,956Domínio de BTC:  66.1%Criptomoedas:  4,798Mercados:  20,888

Ocean Protocol (OCEAN)

$0.032545 USD (-2.88%)
0.00000371 BTC (-2.88%)
0.00017481 ETH (-2.76%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $11,078,363 USD
    1,262 BTC
    59,508 ETH
  • Volume (24h)
    $9,032,223 USD
    1,029 BTC
    48,517 ETH
  • Fornecimento Circulante
    340,405,994 OCEAN
  • Fornecimento Total
    613,099,141 OCEAN
  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.033159
    0.034247
    0.027641
    0.031509
    8,434,859
    10,725,693
    Nov 11, 2019
    0.036204
    0.037407
    0.032500
    0.033141
    9,189,580
    11,281,281
    Nov 10, 2019
    0.035456
    0.037576
    0.035306
    0.036204
    11,008,898
    12,324,228
    Nov 09, 2019
    0.034448
    0.037370
    0.034373
    0.036350
    10,356,143
    12,373,614
    Nov 08, 2019
    0.036992
    0.039248
    0.033927
    0.034673
    9,880,611
    11,802,914
    Nov 07, 2019
    0.038692
    0.039175
    0.034525
    0.036969
    11,349,111
    12,610,614
    Nov 06, 2019
    0.038998
    0.040317
    0.035667
    0.038732
    12,158,591
    13,181,376
    Nov 05, 2019
    0.039174
    0.040491
    0.037263
    0.039032
    11,857,038
    13,283,700
    Nov 04, 2019
    0.034457
    0.040102
    0.033672
    0.039174
    12,449,484
    13,331,864
    Nov 03, 2019
    0.035578
    0.035802
    0.031811
    0.034027
    10,812,837
    11,580,269
    Nov 02, 2019
    0.034105
    0.035536
    0.031805
    0.034275
    9,414,371
    11,664,750
    Nov 01, 2019
    0.035131
    0.035158
    0.031423
    0.034105
    10,399,755
    11,606,735
    Oct 31, 2019
    0.032833
    0.037406
    0.031338
    0.035130
    10,951,797
    11,955,664
    Oct 30, 2019
    0.027991
    0.040801
    0.026801
    0.032871
    11,720,406
    11,022,534
    Oct 29, 2019
    0.021302
    0.028995
    0.020724
    0.027966
    7,722,227
    9,377,747
    Oct 28, 2019
    0.023167
    0.023894
    0.020944
    0.021302
    4,953,943
    7,142,934
    Oct 27, 2019
    0.023890
    0.024899
    0.021617
    0.022449
    6,132,783
    7,527,516
    Oct 26, 2019
    0.024086
    0.027322
    0.023505
    0.023890
    7,327,419
    8,010,777
    Oct 25, 2019
    0.021504
    0.024163
    0.020578
    0.024130
    6,666,194
    8,091,337
    Oct 24, 2019
    0.023728
    0.029274
    0.019436
    0.021504
    5,897,431
    7,210,821
    Oct 23, 2019
    0.023776
    0.025979
    0.020372
    0.023711
    7,192,715
    7,950,690
    Oct 22, 2019
    0.025910
    0.026814
    0.022916
    0.023792
    7,064,286
    7,761,866
    Oct 21, 2019
    0.023050
    0.026362
    0.021307
    0.026289
    8,039,623
    8,576,601
    Oct 20, 2019
    0.024081
    0.025417
    0.022289
    0.023077
    6,372,054
    7,528,788
    Oct 19, 2019
    0.022409
    0.024753
    0.022001
    0.023824
    6,615,251
    7,772,322
    Oct 18, 2019
    0.025379
    0.025845
    0.022325
    0.023013
    6,828,111
    7,507,825
    Oct 17, 2019
    0.027053
    0.027174
    0.024245
    0.024911
    7,413,694
    8,126,813
    Oct 16, 2019
    0.028118
    0.028766
    0.025098
    0.027096
    7,694,429
    8,839,894
    Oct 15, 2019
    0.028871
    0.029706
    0.027168
    0.028118
    8,719,511
    9,173,365
    Oct 14, 2019
    0.029604
    0.030894
    0.026825
    0.028237
    7,717,578
    9,211,945
    Oct 13, 2019
    0.031313
    0.032203
    0.029479
    0.029604
    7,663,653
    9,657,858

Sobre Ocean Protocol

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Estatísticas de Ocean Protocol

Ocean Protocol Price
$0.032545 USD
Ocean Protocol ROI
0.85%
Ranking no mercado
#291
Cap. de Mercado
$11,078,363 USD
Volume em 24 horas
$9,032,223 USD
Fornecimento Circulante
340,405,994 OCEAN
Fornecimento Total
613,099,141 OCEAN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.172685 USD
(Sep 11, 2019)
Valor mais baixo
$0.013653 USD
(Aug 10, 2019)
Alta / Baixa em 52 semanas
$0.172685 USD /
$0.013510 USD
Alta / Baixa em 90 dias
$0.172685 USD /
$0.016122 USD
Alta / Baixa em 30 dias
$0.040801 USD /
$0.019436 USD
Alta / Baixa em 7 dias
$0.040258 USD /
$0.027641 USD
Alta / Baixa em 24 horas
$0.034247 USD /
$0.027641 USD
Alta / Baixa ontem
$0.034247 USD /
$0.027641 USD
Abertura / Fechamento de ontem
$0.033159 USD /
$0.031509 USD
Mudança de ontem
$-0.001651 USD (-4.98%)
Volume de ontem
$8,434,859 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.