Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NULS NULS (NULS)
0.926354 USD (-2.10%)
0.00007346 BTC (-11.84%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
65,907,401 USD
5,226 BTC
Volume (24h)
10,542,903 USD
836.03 BTC
Fornecimento Circulante
71,147,067 NULS
Fornecimento Total
104,785,922 NULS

Dados históricos para NULS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.946976 0.987197 0.926607 0.932707 10,532,413 66,317,781
24/06/2019 0.931901 0.977360 0.919047 0.947330 9,478,660 67,344,454
23/06/2019 0.962274 0.996116 0.925318 0.931901 10,813,291 66,233,926
22/06/2019 0.934513 0.992884 0.903448 0.961390 12,540,485 68,312,986
21/06/2019 0.992854 1.04 0.931285 0.932812 10,944,613 66,268,549
20/06/2019 1.04 1.07 0.975365 0.993047 15,795,918 70,534,117
19/06/2019 0.976938 1.06 0.974658 1.04 19,858,081 73,888,745
18/06/2019 1.01 1.06 0.971513 0.978430 14,752,293 69,466,162
17/06/2019 0.965448 1.02 0.956847 1.02 13,538,249 72,052,224
16/06/2019 0.988255 1.06 0.950928 0.965796 15,921,717 68,542,804
15/06/2019 1.03 1.06 0.979749 0.988255 22,615,934 70,123,244
14/06/2019 0.900677 1.12 0.869252 1.04 49,136,011 73,448,999
13/06/2019 0.887423 0.921782 0.870886 0.899527 14,154,360 63,802,834
12/06/2019 0.937558 0.954177 0.879403 0.887404 12,901,706 62,930,531
11/06/2019 0.967585 0.991490 0.890912 0.935482 20,641,279 66,327,162
10/06/2019 0.896491 1.03 0.865783 0.965614 36,289,003 69,415,666
09/06/2019 0.787612 0.923424 0.770157 0.895164 13,760,858 64,338,943
08/06/2019 0.791080 0.806466 0.780042 0.787590 7,634,088 56,596,446
07/06/2019 0.759020 0.806711 0.752760 0.790942 5,024,307 56,826,302
06/06/2019 0.771257 0.809279 0.724474 0.756828 9,074,144 54,364,986
05/06/2019 0.722110 0.794261 0.721463 0.771289 9,662,048 55,392,193
04/06/2019 0.750487 0.760633 0.704588 0.722249 6,547,813 51,860,263
03/06/2019 0.793817 0.808878 0.748151 0.751190 9,394,183 53,928,086
02/06/2019 0.779680 0.807018 0.777587 0.793256 5,947,949 56,936,851
01/06/2019 0.781307 0.795294 0.765146 0.779680 7,535,829 55,950,915
31/05/2019 0.746699 0.796287 0.733683 0.780905 11,656,362 56,028,159
30/05/2019 0.787199 0.836188 0.743636 0.746699 6,678,142 53,563,976
29/05/2019 0.783993 0.800653 0.744628 0.786789 6,359,317 56,429,013
28/05/2019 0.779532 0.827283 0.772886 0.785020 7,557,925 56,291,425
27/05/2019 0.772887 0.797968 0.761932 0.778836 8,365,079 55,834,834
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

Estatísticas de NULS
Preço de NULS 0.926354 USD
ROI de NULS +841.61%
Ranking no mercado #107
Cap. de Mercado 65,907,401 USD
Volume em 24 horas 10,542,903 USD
Fornecimento Circulante 71,147,067 NULS
Fornecimento Total 104,785,922 NULS
Fornecimento Máximo Sem Dados
Valor mais alto 8.54 USD
(10/01/2018)
Valor mais baixo 0.094801 USD
(28/10/2017)
Alta / Baixa em 52 semanas 2.91 USD /
0.365561 USD
Alta / Baixa em 90 dias 1.12 USD /
0.574985 USD
Alta / Baixa em 30 dias 1.12 USD /
0.704588 USD
Alta / Baixa em 7 dias 1.07 USD /
0.903448 USD
Alta / Baixa em 24 horas 0.977186 USD /
0.913521 USD
Alta / Baixa ontem 0.987197 USD /
0.926607 USD
Abertura / Fechamento de ontem 0.946976 USD /
0.932707 USD
Mudança de ontem $-0.014269 USD (-1.51%)
Volume de ontem $10,532,413 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)