×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,704Cap. de Mercado:  $276,415,538,423Vol 24h:  $171,855,554,402Domínio de BTC:  63.1%
Cap. de Mercado:  $276,415,538,423Vol 24h:  $171,855,554,402Domínio de BTC:  63.1%Criptomoedas:  5,140Mercados:  20,704

NULS (NULS)

$0.314440 USD (-7.82%)
0.00003284 BTC (-2.40%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $23,196,375 USD
    2,423 BTC
  • Volume (24h)
    $4,672,768 USD
    488.07587045 BTC
  • Fornecimento Circulante
    73,770,500 NULS
  • Fornecimento Total
    105,838,574 NULS
  • Fornecimento Máximo
    210,000,000 NULS
  • Historical data for NULS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    0.346327
    0.348435
    0.318282
    0.318282
    4,649,312
    23,479,799
    Feb 18, 2020
    0.324160
    0.352571
    0.313624
    0.346145
    4,438,602
    25,535,325
    Feb 17, 2020
    0.340521
    0.341898
    0.304876
    0.324174
    5,015,388
    23,914,449
    Feb 16, 2020
    0.369496
    0.384627
    0.322997
    0.340840
    5,977,749
    25,143,903
    Feb 15, 2020
    0.427688
    0.431002
    0.355786
    0.369496
    6,024,668
    27,257,906
    Feb 14, 2020
    0.390094
    0.430920
    0.387448
    0.427688
    6,609,161
    31,550,780
    Feb 13, 2020
    0.397063
    0.411225
    0.385486
    0.390457
    6,400,746
    28,804,209
    Feb 12, 2020
    0.365323
    0.399728
    0.363797
    0.396866
    5,765,379
    29,276,996
    Feb 11, 2020
    0.346337
    0.368773
    0.338077
    0.365262
    4,532,423
    26,945,525
    Feb 10, 2020
    0.361832
    0.365441
    0.342101
    0.346334
    3,583,871
    25,549,209
    Feb 09, 2020
    0.345051
    0.380563
    0.340822
    0.362502
    4,712,528
    26,741,928
    Feb 08, 2020
    0.345639
    0.348751
    0.332467
    0.345667
    2,922,626
    25,500,002
    Feb 07, 2020
    0.355941
    0.365120
    0.339927
    0.345346
    4,365,186
    25,476,371
    Feb 06, 2020
    0.341786
    0.366340
    0.338608
    0.355973
    3,612,156
    26,260,283
    Feb 05, 2020
    0.328837
    0.344464
    0.324257
    0.341691
    3,667,453
    25,206,705
    Feb 04, 2020
    0.303137
    0.339087
    0.302611
    0.328532
    3,953,147
    24,236,006
    Feb 03, 2020
    0.307203
    0.310828
    0.298597
    0.303052
    2,517,652
    22,356,325
    Feb 02, 2020
    0.291487
    0.313646
    0.286581
    0.307203
    3,278,139
    22,662,482
    Feb 01, 2020
    0.281752
    0.293483
    0.281407
    0.290710
    2,587,064
    21,445,814
    Jan 31, 2020
    0.278315
    0.289616
    0.275201
    0.281635
    2,725,856
    20,776,386
    Jan 30, 2020
    0.270299
    0.289772
    0.268824
    0.277784
    2,615,516
    20,492,262
    Jan 29, 2020
    0.272802
    0.275979
    0.264834
    0.270380
    2,177,466
    19,946,066
    Jan 28, 2020
    0.271248
    0.273189
    0.263258
    0.272735
    1,958,385
    20,119,768
    Jan 27, 2020
    0.268222
    0.274885
    0.263216
    0.270727
    2,219,359
    19,971,673
    Jan 26, 2020
    0.259144
    0.269553
    0.257106
    0.267787
    2,013,464
    19,754,811
    Jan 25, 2020
    0.267621
    0.268009
    0.255918
    0.259174
    1,702,787
    19,119,359
    Jan 24, 2020
    0.258270
    0.268994
    0.246377
    0.267317
    2,224,829
    19,720,090
    Jan 23, 2020
    0.275185
    0.276917
    0.257190
    0.258216
    2,091,815
    19,048,752
    Jan 22, 2020
    0.266523
    0.280271
    0.265421
    0.275154
    2,370,948
    20,298,281
    Jan 21, 2020
    0.263510
    0.272190
    0.260221
    0.265894
    1,954,034
    19,615,128
    Jan 20, 2020
    0.259588
    0.266195
    0.253497
    0.263447
    1,893,150
    19,434,625

Sobre NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

Estatísticas de NULS

NULS Price
$0.314440 USD
NULS ROI
219.62%
Ranking no mercado
#149
Cap. de Mercado
$23,196,375 USD
Volume em 24 horas
$4,672,768 USD
Fornecimento Circulante
73,770,500 NULS
Fornecimento Total
105,838,574 NULS
Fornecimento Máximo
210,000,000 NULS
Valor mais alto
$8.54 USD
(Jan 10, 2018)
Valor mais baixo
$0.094801 USD
(Oct 28, 2017)
Alta / Baixa em 52 semanas
$1.12 USD /
$0.217006 USD
Alta / Baixa em 90 dias
$0.431002 USD /
$0.217006 USD
Alta / Baixa em 30 dias
$0.431002 USD /
$0.246377 USD
Alta / Baixa em 7 dias
$0.431002 USD /
$0.304876 USD
Alta / Baixa em 24 horas
$0.343777 USD /
$0.311368 USD
Alta / Baixa ontem
$0.348435 USD /
$0.318282 USD
Abertura / Fechamento de ontem
$0.346327 USD /
$0.318282 USD
Mudança de ontem
$-0.028046 USD (-8.10%)
Volume de ontem
$4,649,312 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.