Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NULS NULS (NULS)
0.455665 USD (-1.61%)
0.00004247 BTC (-4.68%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
33,230,018 USD
3,098 BTC
Volume (24h)
1,814,402 USD
169.13 BTC
Fornecimento Circulante
72,926,394 NULS
Fornecimento Total
105,528,247 NULS

Dados históricos para NULS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.467014 0.482115 0.448518 0.453105 2,263,109 33,038,137
17/08/2019 0.423841 0.489039 0.421324 0.467285 2,921,334 34,065,715
16/08/2019 0.404753 0.448316 0.385358 0.424189 2,923,669 30,918,073
15/08/2019 0.379753 0.405247 0.362081 0.401999 1,332,621 29,295,191
14/08/2019 0.420872 0.422075 0.375712 0.380552 1,743,549 27,727,074
13/08/2019 0.434882 0.435089 0.414616 0.420872 1,969,564 30,659,053
12/08/2019 0.440726 0.445295 0.432298 0.434321 1,885,402 31,632,801
11/08/2019 0.431519 0.449206 0.429887 0.440999 2,342,072 32,113,155
10/08/2019 0.427026 0.441208 0.419063 0.431218 1,911,152 31,826,235
09/08/2019 0.470516 0.472060 0.426348 0.427026 2,192,652 31,511,034
08/08/2019 0.501414 0.502123 0.463946 0.470801 2,520,603 34,734,831
07/08/2019 0.501061 0.512975 0.496632 0.501414 2,731,612 36,986,624
06/08/2019 0.532633 0.535021 0.495610 0.501356 2,443,525 36,975,456
05/08/2019 0.553117 0.559755 0.531294 0.532284 2,180,350 39,249,197
04/08/2019 0.513575 0.583877 0.513095 0.553155 3,020,771 40,781,934
03/08/2019 0.509307 0.525111 0.508042 0.512626 1,493,486 37,786,040
02/08/2019 0.502786 0.524930 0.498285 0.509552 1,701,165 37,552,393
01/08/2019 0.528826 0.532279 0.491605 0.502893 2,728,350 37,054,774
31/07/2019 0.523635 0.533246 0.519309 0.528773 1,615,387 38,954,433
30/07/2019 0.523933 0.529691 0.509070 0.523846 1,954,081 38,584,342
29/07/2019 0.533967 0.541963 0.521908 0.524088 1,756,310 38,594,949
28/07/2019 0.533374 0.542227 0.511967 0.537706 2,241,829 39,590,509
27/07/2019 0.578552 0.581926 0.526515 0.532992 2,641,764 39,236,023
26/07/2019 0.561952 0.587808 0.553812 0.578552 2,901,087 42,581,366
25/07/2019 0.563496 0.585209 0.559950 0.562207 2,857,625 41,370,685
24/07/2019 0.553641 0.572353 0.530444 0.562658 2,323,333 41,396,233
23/07/2019 0.591773 0.595294 0.549009 0.553641 2,121,138 40,725,218
22/07/2019 0.593541 0.608390 0.571384 0.592180 2,346,413 43,552,044
21/07/2019 0.601309 0.612515 0.577800 0.593397 2,631,182 43,633,413
20/07/2019 0.581194 0.618430 0.580700 0.600716 2,377,442 44,163,383
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

Estatísticas de NULS
Preço de NULS 0.455665 USD
ROI de NULS +363.17%
Ranking no mercado #114
Cap. de Mercado 33,230,018 USD
Volume em 24 horas 1,814,402 USD
Fornecimento Circulante 72,926,394 NULS
Fornecimento Total 105,528,247 NULS
Fornecimento Máximo Sem Dados
Valor mais alto 8.54 USD
(10/01/2018)
Valor mais baixo 0.094801 USD
(28/10/2017)
Alta / Baixa em 52 semanas 1.91 USD /
0.362081 USD
Alta / Baixa em 90 dias 1.12 USD /
0.362081 USD
Alta / Baixa em 30 dias 0.612515 USD /
0.362081 USD
Alta / Baixa em 7 dias 0.489039 USD /
0.362081 USD
Alta / Baixa em 24 horas 0.465825 USD /
0.443845 USD
Alta / Baixa ontem 0.482115 USD /
0.448518 USD
Abertura / Fechamento de ontem 0.467014 USD /
0.453105 USD
Mudança de ontem $-0.013909 USD (-2.98%)
Volume de ontem $2,263,109 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)