New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
NULS NULS (NULS)
0.322974 USD (0.97%)
0.00003921 BTC (-1.89%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,825,941 USD
2,892 BTC
Volume (24h)
1,664,566 USD
202.08 BTC
Fornecimento Circulante
73,770,500 NULS
Fornecimento Total
105,838,574 NULS

Dados históricos para NULS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.323955 0.324494 0.315161 0.317860 1,521,610 23,448,714
18/10/2019 0.331320 0.337551 0.323012 0.324237 1,986,542 23,919,133
17/10/2019 0.326218 0.344922 0.325048 0.331320 2,479,824 24,441,665
16/10/2019 0.333776 0.348563 0.323070 0.326180 2,186,990 24,062,491
15/10/2019 0.347725 0.358225 0.333310 0.333961 3,411,053 24,636,482
14/10/2019 0.351154 0.354131 0.340828 0.347113 1,875,550 25,606,691
13/10/2019 0.361753 0.363977 0.344519 0.351154 1,903,016 25,904,827
12/10/2019 0.351347 0.368638 0.346511 0.361805 2,391,688 26,690,570
11/10/2019 0.366070 0.366665 0.347085 0.350746 2,682,403 25,874,672
10/10/2019 0.383693 0.384599 0.365333 0.366241 2,142,201 27,017,816
09/10/2019 0.373427 0.399119 0.369602 0.383929 2,480,330 28,322,628
08/10/2019 0.375521 0.377345 0.367165 0.373427 1,362,237 27,547,914
07/10/2019 0.370240 0.377212 0.349594 0.375158 2,021,294 27,675,590
06/10/2019 0.380494 0.383115 0.366665 0.370196 2,115,311 27,309,523
05/10/2019 0.385003 0.396207 0.372289 0.380725 2,004,564 28,086,289
04/10/2019 0.370030 0.386538 0.364265 0.385003 1,793,413 28,401,846
03/10/2019 0.370197 0.377344 0.361177 0.369929 1,594,567 27,289,856
02/10/2019 0.376538 0.376780 0.360200 0.370100 1,659,282 27,302,446
01/10/2019 0.363677 0.402446 0.359661 0.376581 7,194,148 27,780,587
30/09/2019 0.340119 0.375929 0.328826 0.363093 7,082,694 26,785,547
29/09/2019 0.348145 0.350941 0.331606 0.340240 1,895,087 25,099,686
28/09/2019 0.342934 0.359185 0.337361 0.347737 2,128,496 25,652,750
27/09/2019 0.330378 0.343838 0.318818 0.342913 3,734,014 25,296,842
26/09/2019 0.343120 0.352491 0.302411 0.328800 3,558,399 24,255,762
25/09/2019 0.335366 0.353075 0.326703 0.343337 3,396,076 25,328,120
24/09/2019 0.402684 0.402684 0.299964 0.336337 2,980,882 24,811,759
23/09/2019 0.417834 0.419940 0.401189 0.402858 2,280,953 29,719,044
22/09/2019 0.421757 0.421757 0.406753 0.417689 3,574,246 30,813,142
21/09/2019 0.432550 0.437623 0.419309 0.420492 2,299,903 31,019,901
20/09/2019 0.432953 0.443441 0.422795 0.431714 3,130,351 31,847,782
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre NULS

NULS (NULS) is a cryptocurrency. Users are able to generate NULS through the process of mining. NULS has a current supply of 105,838,574 NULS with 73,770,500 NULS in circulation. The last known price of NULS is 0.322974 USD and is up 0.97% over the last 24 hours. It is currently trading on 30 active market(s) with 1,664,566 USD traded over the last 24 hours. More information can be found at https://nuls.io/.
Estatísticas de NULS
Preço de NULS 0.322974 USD
ROI de NULS +228.29%
Ranking no mercado #126
Cap. de Mercado 23,825,941 USD
Volume em 24 horas 1,664,566 USD
Fornecimento Circulante 73,770,500 NULS
Fornecimento Total 105,838,574 NULS
Fornecimento Máximo Sem Dados
Valor mais alto 8.54 USD
(10/01/2018)
Valor mais baixo 0.094801 USD
(28/10/2017)
Alta / Baixa em 52 semanas 1.28 USD /
0.299964 USD
Alta / Baixa em 90 dias 0.595294 USD /
0.299964 USD
Alta / Baixa em 30 dias 0.437623 USD /
0.299964 USD
Alta / Baixa em 7 dias 0.358225 USD /
0.313269 USD
Alta / Baixa em 24 horas 0.325857 USD /
0.313269 USD
Alta / Baixa ontem 0.324494 USD /
0.315161 USD
Abertura / Fechamento de ontem 0.323955 USD /
0.317860 USD
Mudança de ontem $-0.006095 USD (-1.88%)
Volume de ontem $1,521,610 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)