×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,567Cap. de Mercado:  $197,548,597,330Vol 24h:  $58,808,570,988Domínio de BTC:  66.6%
Cap. de Mercado:  $197,548,597,330Vol 24h:  $58,808,570,988Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,567

Morpheus.Network (MRPH)

$0.143046 USD (-0.18%)
0.00001968 BTC (-0.64%)
0.00099002 ETH (0.33%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,771,829 USD
    656.35828709 BTC
    33,026 ETH
  • Volume (24h)
    $31,357.50 USD
    4.31317901 BTC
    217.02514728 ETH
  • Fornecimento Circulante
    33,358,714 MRPH
  • Fornecimento Total
    47,897,218 MRPH
  • Historical data for Morpheus.Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.156286
    0.156614
    0.141850
    0.142111
    29,922.73
    4,740,654
    Dec 11, 2019
    0.147687
    0.157573
    0.143900
    0.156227
    36,801.51
    5,211,522
    Dec 10, 2019
    0.153254
    0.167765
    0.135735
    0.147711
    66,316.89
    4,927,463
    Dec 09, 2019
    0.157756
    0.158474
    0.147835
    0.153235
    90,775.69
    5,111,732
    Dec 08, 2019
    0.151732
    0.160321
    0.142006
    0.157792
    121,516
    5,263,743
    Dec 07, 2019
    0.151534
    0.159520
    0.135889
    0.151740
    119,275
    5,061,840
    Dec 06, 2019
    0.149598
    0.159618
    0.124767
    0.151511
    119,287
    5,054,209
    Dec 05, 2019
    0.150786
    0.166462
    0.132311
    0.149587
    80,406.02
    4,990,042
    Dec 04, 2019
    0.144314
    0.169358
    0.140805
    0.151060
    95,690.88
    5,039,175
    Dec 03, 2019
    0.149392
    0.171251
    0.144070
    0.144309
    24,808.69
    4,813,959
    Dec 02, 2019
    0.155113
    0.181218
    0.145484
    0.149385
    28,242.59
    4,954,914
    Dec 01, 2019
    0.152804
    0.165235
    0.145682
    0.155120
    97,185.78
    5,145,138
    Nov 30, 2019
    0.149395
    0.162576
    0.137952
    0.152776
    73,146.12
    5,067,398
    Nov 29, 2019
    0.144956
    0.159267
    0.139032
    0.149390
    33,029.77
    4,955,066
    Nov 28, 2019
    0.136394
    0.151159
    0.129708
    0.144962
    72,487.56
    4,808,195
    Nov 27, 2019
    0.136915
    0.146697
    0.124775
    0.136389
    56,177.82
    4,523,862
    Nov 26, 2019
    0.132310
    0.137847
    0.131100
    0.137764
    37,249.89
    4,569,444
    Nov 25, 2019
    0.123702
    0.135416
    0.116041
    0.132336
    242,610
    4,389,405
    Nov 24, 2019
    0.121936
    0.130081
    0.111823
    0.123557
    236,536
    4,098,243
    Nov 23, 2019
    0.141364
    0.182918
    0.119429
    0.121983
    124,628
    4,046,005
    Nov 22, 2019
    0.114685
    0.159754
    0.108818
    0.141370
    250,036
    4,689,048
    Nov 21, 2019
    0.139795
    0.139937
    0.113610
    0.114685
    172,402
    3,803,943
    Nov 20, 2019
    0.145728
    0.153044
    0.128362
    0.139795
    186,892
    4,636,804
    Nov 19, 2019
    0.149741
    0.151622
    0.143746
    0.145728
    160,492
    4,833,611
    Nov 18, 2019
    0.153086
    0.153761
    0.147702
    0.149490
    149,261
    4,958,401
    Nov 17, 2019
    0.147074
    0.155752
    0.135201
    0.152925
    83,496.16
    5,072,310
    Nov 16, 2019
    0.155933
    0.162782
    0.144088
    0.147074
    161,203
    4,878,266
    Nov 15, 2019
    0.148708
    0.160355
    0.134918
    0.156008
    158,599
    5,174,570
    Nov 14, 2019
    0.138733
    0.149374
    0.134490
    0.148606
    159,638
    4,912,717
    Nov 13, 2019
    0.132884
    0.142622
    0.129612
    0.138687
    155,897
    4,584,820

Sobre Morpheus.Network

Morpheus.Network (MRPH) is a cryptocurrency token and operates on the Ethereum platform. Morpheus.Network has a current supply of 47,897,218 with 33,358,713.94 in circulation. The last known price of Morpheus.Network is $0.143046 USD and is down -0.18% over the last 24 hours. It is currently trading on 8 active market(s) with $31,357.50 traded over the last 24 hours. More information can be found at https://morpheus.network/.

Estatísticas de Morpheus.Network

Morpheus.Network Price
$0.143046 USD
Morpheus.Network ROI
-71.93%
Ranking no mercado
#420
Cap. de Mercado
$4,771,829 USD
Volume em 24 horas
$31,357.50 USD
Fornecimento Circulante
33,358,714 MRPH
Fornecimento Total
47,897,218 MRPH
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.821640 USD
(Jun 01, 2018)
Valor mais baixo
$0.023066 USD
(Jun 22, 2018)
Alta / Baixa em 52 semanas
$0.540162 USD /
$0.042711 USD
Alta / Baixa em 90 dias
$0.250273 USD /
$0.100035 USD
Alta / Baixa em 30 dias
$0.182918 USD /
$0.108818 USD
Alta / Baixa em 7 dias
$0.167765 USD /
$0.134477 USD
Alta / Baixa em 24 horas
$0.147314 USD /
$0.134477 USD
Alta / Baixa ontem
$0.156614 USD /
$0.141850 USD
Abertura / Fechamento de ontem
$0.156286 USD /
$0.142111 USD
Mudança de ontem
$-0.014175 USD (-9.07%)
Volume de ontem
$29,922.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.