Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Morpheus.Network Morpheus.Network (MRPH)
0.196851 USD (-0.53%)
0.00001951 BTC (1.96%)
0.00103938 ETH (1.05%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,347,034 USD
629 BTC
33,513 ETH
Volume (24h)
202,799 USD
20.10 BTC
1,071 ETH
Fornecimento Circulante
32,242,869 MRPH
Fornecimento Total
47,897,218 MRPH

Dados históricos para Morpheus.Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.200807 0.215270 0.191830 0.195902 268,672 6,316,444
23/08/2019 0.209272 0.215368 0.195066 0.200685 267,768 6,470,658
22/08/2019 0.193373 0.211940 0.188246 0.209272 253,167 6,747,545
21/08/2019 0.206095 0.210277 0.186688 0.193363 229,859 6,234,564
20/08/2019 0.215267 0.263632 0.205446 0.206072 237,421 6,644,365
19/08/2019 0.204457 0.259980 0.193733 0.215267 268,162 6,940,829
18/08/2019 0.231332 0.247276 0.194866 0.204400 265,242 6,590,449
17/08/2019 0.238465 0.267485 0.179973 0.230729 205,391 7,439,355
16/08/2019 0.228831 0.264866 0.181730 0.238202 324,556 7,680,305
15/08/2019 0.214573 0.239438 0.200314 0.228923 360,423 7,381,142
14/08/2019 0.265879 0.283509 0.213941 0.214573 389,394 6,918,447
13/08/2019 0.279049 0.300834 0.254725 0.265950 353,675 8,574,981
12/08/2019 0.286942 0.306894 0.262658 0.279096 534,639 8,998,842
11/08/2019 0.276294 0.300720 0.259192 0.286939 546,616 9,251,730
10/08/2019 0.277663 0.293495 0.255255 0.276578 585,972 8,917,662
09/08/2019 0.295684 0.308130 0.274932 0.277663 568,575 8,952,665
08/08/2019 0.302134 0.338279 0.275297 0.295776 643,906 9,536,680
07/08/2019 0.335361 0.335648 0.272158 0.302134 560,954 9,677,042
06/08/2019 0.352195 0.364695 0.287619 0.335420 674,713 10,743,148
05/08/2019 0.344769 0.371081 0.280756 0.352350 805,303 11,285,416
04/08/2019 0.336221 0.380806 0.281274 0.344806 621,424 11,043,769
03/08/2019 0.284681 0.540162 0.250234 0.336166 673,705 10,767,054
02/08/2019 0.248895 0.292055 0.228043 0.284647 567,163 9,111,245
01/08/2019 0.226097 0.265143 0.210531 0.248798 626,106 7,963,747
31/07/2019 0.196574 0.240986 0.182578 0.225927 547,439 7,231,698
30/07/2019 0.213690 0.220491 0.179717 0.196568 437,377 6,291,948
29/07/2019 0.214354 0.217758 0.204344 0.213567 271,837 6,836,068
28/07/2019 0.208222 0.215396 0.206776 0.214286 308,724 6,859,068
27/07/2019 0.223911 0.229370 0.204758 0.208206 242,247 6,664,454
26/07/2019 0.226693 0.231750 0.219779 0.223911 304,873 7,167,165
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Morpheus.Network

Morpheus.Network (MRPH) is a cryptocurrency token and operates on the Ethereum platform. Morpheus.Network has a current supply of 47,897,218 MRPH with 32,242,869 MRPH in circulation. The last known price of Morpheus.Network is 0.196851 USD and is down 0.53% over the last 24 hours. It is currently trading on 7 active market(s) with 202,799 USD traded over the last 24 hours. More information can be found at https://morpheus.network/.
Estatísticas de Morpheus.Network
Preço de Morpheus.Network 0.196851 USD
ROI de Morpheus.Network -61.38%
Ranking no mercado #336
Cap. de Mercado 6,347,034 USD
Volume em 24 horas 202,799 USD
Fornecimento Circulante 32,242,869 MRPH
Fornecimento Total 47,897,218 MRPH
Fornecimento Máximo Sem Dados
Valor mais alto 0.821640 USD
(01/06/2018)
Valor mais baixo 0.023066 USD
(22/06/2018)
Alta / Baixa em 52 semanas 0.540162 USD /
0.042711 USD
Alta / Baixa em 90 dias 0.540162 USD /
0.120412 USD
Alta / Baixa em 30 dias 0.540162 USD /
0.179717 USD
Alta / Baixa em 7 dias 0.263632 USD /
0.186688 USD
Alta / Baixa em 24 horas 0.211130 USD /
0.189451 USD
Alta / Baixa ontem 0.215270 USD /
0.191830 USD
Abertura / Fechamento de ontem 0.200807 USD /
0.195902 USD
Mudança de ontem $-0.004905 USD (-2.44%)
Volume de ontem $268,672 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)