Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LockTrip LockTrip (LOC)
0.625202 USD (0.63%)
0.00006981 BTC (-0.94%)
0.00234246 ETH (1.61%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,348,123 USD
1,044 BTC
35,025 ETH
Volume (24h)
114,064 USD
12.74 BTC
427.37 ETH
Fornecimento Circulante
14,952,163 LOC
Fornecimento Total
18,585,933 LOC

Dados históricos para LockTrip

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.613595 0.637724 0.607186 0.621946 134,206 9,299,437
14/06/2019 0.611950 0.625078 0.595672 0.613481 184,894 9,172,870
13/06/2019 0.622334 0.631185 0.602260 0.611746 116,513 9,146,927
12/06/2019 0.596648 0.635956 0.590432 0.621889 108,780 9,298,583
11/06/2019 0.604403 0.612572 0.576064 0.596173 101,431 8,914,075
10/06/2019 0.577310 0.617748 0.563862 0.601580 94,529 8,994,925
09/06/2019 0.603168 0.604097 0.558818 0.577989 96,391 8,642,185
08/06/2019 0.594845 0.615497 0.583923 0.603118 127,979 9,017,912
07/06/2019 0.558906 0.620428 0.556973 0.594026 164,977 8,881,968
06/06/2019 0.564295 0.564295 0.527229 0.558826 204,151 8,355,651
05/06/2019 0.521498 0.565767 0.518736 0.564545 268,520 8,441,166
04/06/2019 0.547581 0.576485 0.505777 0.521498 245,736 7,797,524
03/06/2019 0.541739 0.584256 0.502154 0.548961 362,833 8,208,156
02/06/2019 0.534009 0.550828 0.532837 0.541530 651,004 8,097,040
01/06/2019 0.541811 0.552443 0.529423 0.534009 326,969 7,984,584
31/05/2019 0.528293 0.546099 0.516142 0.541667 167,266 8,099,100
30/05/2019 0.558476 0.586025 0.518024 0.528293 216,882 7,899,122
29/05/2019 0.608348 0.609530 0.555801 0.558476 322,795 8,350,421
28/05/2019 0.618724 0.627708 0.602203 0.608328 283,257 9,095,819
27/05/2019 0.633854 0.647775 0.600111 0.621209 290,244 9,288,425
26/05/2019 0.554847 0.651287 0.551348 0.634286 200,709 9,483,955
25/05/2019 0.554092 0.569236 0.543057 0.554847 298,675 8,296,157
24/05/2019 0.537714 0.570852 0.535693 0.554092 235,404 8,284,875
23/05/2019 0.491282 0.644366 0.489187 0.537645 275,409 8,038,958
22/05/2019 0.517764 0.520711 0.488631 0.491535 370,497 7,349,513
21/05/2019 0.521646 0.546608 0.505804 0.517764 539,357 7,741,692
20/05/2019 0.570324 0.570586 0.511777 0.521120 210,129 7,791,868
19/05/2019 0.554691 0.600485 0.549360 0.570097 415,035 8,524,185
18/05/2019 0.589176 0.594824 0.424681 0.554778 414,452 8,295,132
17/05/2019 0.656499 0.787810 0.526181 0.589176 193,279 8,809,451
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.625202 USD and is up 0.63% over the last 24 hours. It is currently trading on 13 active market(s) with 114,064 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
Estatísticas de LockTrip
Preço de LockTrip 0.625202 USD
ROI de LockTrip -9.82%
Ranking no mercado #365
Cap. de Mercado 9,348,123 USD
Volume em 24 horas 114,064 USD
Fornecimento Circulante 14,952,163 LOC
Fornecimento Total 18,585,933 LOC
Fornecimento Máximo Sem Dados
Valor mais alto 4.16 USD
(08/01/2018)
Valor mais baixo 0.404214 USD
(06/09/2018)
Alta / Baixa em 52 semanas 2.49 USD /
0.404214 USD
Alta / Baixa em 90 dias 1.20 USD /
0.424681 USD
Alta / Baixa em 30 dias 0.656539 USD /
0.424681 USD
Alta / Baixa em 7 dias 0.656539 USD /
0.558818 USD
Alta / Baixa em 24 horas 0.656539 USD /
0.610310 USD
Alta / Baixa ontem 0.637724 USD /
0.607186 USD
Abertura / Fechamento de ontem 0.613595 USD /
0.621946 USD
Mudança de ontem $0.008351 USD (+1.36%)
Volume de ontem $134,206 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)