Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
LockTrip LockTrip (LOC)
0.709257 USD (-10.98%)
0.00012974 BTC (-9.20%)
0.00428970 ETH (-5.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,604,930 USD
1,940 BTC
64,140 ETH
Volume (24h)
92,590 USD
16.94 BTC
560.00 ETH
Fornecimento Circulante
14,952,163 LOC
Fornecimento Total
18,585,933 LOC

Dados históricos para LockTrip

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.766633 0.818922 0.706758 0.727855 97,538 10,883,007
22/04/2019 0.757226 0.779395 0.737176 0.767344 91,105 11,473,457
21/04/2019 0.797889 0.801843 0.749398 0.757374 92,580 11,324,381
20/04/2019 0.797680 0.816070 0.769727 0.799614 106,538 11,955,954
19/04/2019 0.826791 0.827035 0.779656 0.797680 122,381 11,927,046
18/04/2019 0.832070 0.844103 0.811237 0.826675 88,780 12,360,575
17/04/2019 0.830136 0.852421 0.810786 0.832753 51,161 12,451,458
16/04/2019 0.828292 0.847911 0.805467 0.830366 117,019 12,415,773
15/04/2019 0.861313 0.870282 0.810771 0.828287 131,216 12,384,681
14/04/2019 0.856834 0.867705 0.824628 0.861313 106,489 12,878,494
13/04/2019 0.821639 0.863536 0.815442 0.856834 119,102 12,811,522
12/04/2019 0.787943 0.827520 0.775578 0.821593 138,357 12,284,587
11/04/2019 0.854021 0.871847 0.771780 0.788262 131,502 11,786,222
10/04/2019 0.807570 0.889022 0.806226 0.853648 89,103 12,763,877
09/04/2019 0.855710 0.858612 0.797706 0.808758 89,534 12,092,686
08/04/2019 0.860937 0.900983 0.812540 0.855710 90,789 12,794,718
07/04/2019 0.861542 0.891296 0.824352 0.858699 117,599 12,839,410
06/04/2019 0.842832 0.895626 0.820551 0.862283 159,037 12,892,995
05/04/2019 0.828965 1.20 0.810478 0.842649 116,426 12,599,421
04/04/2019 0.816948 0.855866 0.785335 0.828903 77,424 12,393,898
03/04/2019 0.886200 0.917249 0.804699 0.816717 94,364 12,211,686
02/04/2019 0.805743 0.933473 0.798117 0.885696 126,455 13,243,069
01/04/2019 0.824093 0.831890 0.754472 0.805860 135,063 12,049,350
31/03/2019 0.831632 0.833188 0.795105 0.824416 134,610 12,326,796
30/03/2019 0.834343 0.884790 0.789160 0.831632 137,605 12,434,700
29/03/2019 0.827995 0.839324 0.816311 0.835814 125,460 12,497,220
28/03/2019 0.894690 0.898498 0.820058 0.827995 147,678 12,380,312
27/03/2019 0.892070 0.925718 0.886643 0.896890 117,731 13,410,440
26/03/2019 0.881493 0.903932 0.862073 0.891287 121,460 13,326,668
25/03/2019 0.846117 0.883344 0.813781 0.883344 164,396 13,207,897
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.709257 USD and is down 10.98% over the last 24 hours. It is currently trading on 13 active market(s) with 92,590 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip Statistics
LockTrip Price 0.709257 USD
LockTrip ROI +2.31%
Market Rank #297
Cap. de Mercado 10,604,930 USD
24 Hour Volume 92,590 USD
Fornecimento Circulante 14,952,163 LOC
Fornecimento Total 18,585,933 LOC
Fornecimento Máximo Sem Dados
All Time High 4.16 USD
(08/01/2018)
All Time Low 0.404214 USD
(06/09/2018)
52 Week High / Low 2.49 USD /
0.404214 USD
90 Day High / Low 1.61 USD /
0.701545 USD
30 Day High / Low 1.20 USD /
0.701545 USD
7 Day High / Low 0.848092 USD /
0.701545 USD
24 Hour High / Low 0.806292 USD /
0.701545 USD
Yesterday's High / Low 0.818922 USD /
0.706758 USD
Yesterday's Open / Close 0.766633 USD /
0.727855 USD
Yesterday's Change $-0.038778 USD (-5.06%)
Yesterday's Volume $97,538 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)