Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LockTrip LockTrip (LOC)
0.371600 USD (-4.09%)
0.00004950 BTC (5.18%)
0.00231612 ETH (3.81%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,556,223 USD
740 BTC
34,631 ETH
Volume (24h)
15,752 USD
2.10 BTC
98.18 ETH
Fornecimento Circulante
14,952,163 LOC
Fornecimento Total
18,585,933 LOC

Dados históricos para LockTrip

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.395932 0.404212 0.385822 0.393555 23,984 5,884,493
21/10/2019 0.389810 0.401967 0.380109 0.395432 38,311 5,912,563
20/10/2019 0.385955 0.393462 0.381136 0.389288 29,821 5,820,704
19/10/2019 0.383728 0.393727 0.381397 0.386554 27,134 5,779,819
18/10/2019 0.416427 0.418549 0.377465 0.383846 32,098 5,739,321
17/10/2019 0.421226 0.423112 0.408983 0.416427 41,205 6,226,486
16/10/2019 0.413888 0.424205 0.382099 0.421101 31,070 6,296,374
15/10/2019 0.417489 0.429603 0.404130 0.413994 29,547 6,190,110
14/10/2019 0.421006 0.430037 0.403074 0.417061 48,860 6,235,971
13/10/2019 0.420034 0.444577 0.416157 0.421006 41,380 6,294,954
12/10/2019 0.439664 0.457979 0.415124 0.419484 45,513 6,272,190
11/10/2019 0.449555 0.459445 0.430379 0.439684 47,024 6,574,227
10/10/2019 0.452593 0.465516 0.442507 0.447856 47,404 6,696,413
09/10/2019 0.440297 0.463074 0.432626 0.454777 56,914 6,799,894
08/10/2019 0.437323 0.445101 0.411450 0.440297 23,620 6,583,388
07/10/2019 0.414326 0.449101 0.408705 0.440212 44,253 6,582,120
06/10/2019 0.426187 0.439541 0.411592 0.414719 28,423 6,200,946
05/10/2019 0.439678 0.440210 0.414143 0.426619 28,021 6,378,876
04/10/2019 0.420782 0.442791 0.416110 0.439678 30,799 6,574,136
03/10/2019 0.426271 0.440951 0.406760 0.420989 27,143 6,294,697
02/10/2019 0.429035 0.437476 0.411909 0.426519 58,802 6,377,382
01/10/2019 0.440985 0.453840 0.413627 0.429035 46,527 6,414,998
30/09/2019 0.428829 0.444514 0.396271 0.441240 45,287 6,597,486
29/09/2019 0.456895 0.458091 0.401858 0.428114 45,693 6,401,225
28/09/2019 0.435506 0.462886 0.427594 0.456801 50,037 6,830,156
27/09/2019 0.430292 0.442006 0.411774 0.434406 51,638 6,495,316
26/09/2019 0.415695 0.442012 0.393839 0.430189 54,432 6,432,253
25/09/2019 0.395884 0.416121 0.392976 0.415593 49,020 6,214,009
24/09/2019 0.519116 0.527466 0.395884 0.395884 54,044 5,919,320
23/09/2019 0.516745 0.546432 0.507764 0.520338 83,511 7,780,184
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.371600 USD and is down 4.09% over the last 24 hours. It is currently trading on 13 active market(s) with 15,752 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
Estatísticas de LockTrip
Preço de LockTrip 0.371600 USD
ROI de LockTrip -46.40%
Ranking no mercado #406
Cap. de Mercado 5,556,223 USD
Volume em 24 horas 15,752 USD
Fornecimento Circulante 14,952,163 LOC
Fornecimento Total 18,585,933 LOC
Fornecimento Máximo Sem Dados
Valor mais alto 4.16 USD
(08/01/2018)
Valor mais baixo 0.358694 USD
(23/10/2019)
Alta / Baixa em 52 semanas 2.49 USD /
0.307703 USD
Alta / Baixa em 90 dias 0.563652 USD /
0.307703 USD
Alta / Baixa em 30 dias 0.527466 USD /
0.358694 USD
Alta / Baixa em 7 dias 0.424205 USD /
0.358694 USD
Alta / Baixa em 24 horas 0.404212 USD /
0.358694 USD
Alta / Baixa ontem 0.404212 USD /
0.385822 USD
Abertura / Fechamento de ontem 0.395932 USD /
0.393555 USD
Mudança de ontem $-0.002377 USD (-0.60%)
Volume de ontem $23,984 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)