Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LockTrip LockTrip (LOC)
0.413345 USD (-9.90%)
0.00004063 BTC (-4.71%)
0.00222088 ETH (-4.62%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,180,397 USD
608 BTC
33,207 ETH
Volume (24h)
48,307 USD
4.75 BTC
259.55 ETH
Fornecimento Circulante
14,952,163 LOC
Fornecimento Total
18,585,933 LOC

Dados históricos para LockTrip

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.477208 0.489613 0.448784 0.451057 78,709 6,744,283
19/08/2019 0.435418 0.478424 0.433471 0.477208 142,420 7,135,291
18/08/2019 0.426484 0.439625 0.407804 0.435477 100,044 6,511,318
17/08/2019 0.407592 0.441691 0.392311 0.425214 74,527 6,357,871
16/08/2019 0.393974 0.413925 0.378389 0.407622 62,829 6,094,833
15/08/2019 0.409675 0.413056 0.374835 0.393828 59,065 5,888,581
14/08/2019 0.418766 0.441087 0.393351 0.409675 67,176 6,125,525
13/08/2019 0.480438 0.482099 0.415567 0.418873 61,600 6,263,056
12/08/2019 0.538238 0.538376 0.307703 0.481831 46,160 7,204,411
11/08/2019 0.455805 0.554275 0.455106 0.537374 28,100 8,034,896
10/08/2019 0.470014 0.541585 0.454296 0.455327 21,528 6,808,123
09/08/2019 0.517586 0.561249 0.469204 0.470014 24,145 7,027,726
08/08/2019 0.491826 0.532075 0.461414 0.518051 26,181 7,745,980
07/08/2019 0.469064 0.524621 0.468069 0.491826 32,577 7,353,869
06/08/2019 0.475221 0.512410 0.460872 0.469189 69,553 7,015,390
05/08/2019 0.466782 0.504760 0.459794 0.475679 89,532 7,112,433
04/08/2019 0.447095 0.473959 0.438235 0.467239 73,893 6,986,232
03/08/2019 0.450727 0.472070 0.443678 0.446852 73,005 6,681,408
02/08/2019 0.487069 0.498872 0.440926 0.449172 94,289 6,716,089
01/08/2019 0.495518 0.498373 0.473143 0.486982 99,944 7,281,434
31/07/2019 0.485284 0.495884 0.467700 0.495274 78,908 7,405,414
30/07/2019 0.492324 0.506746 0.472800 0.483995 79,615 7,236,766
29/07/2019 0.456402 0.538331 0.452863 0.502732 160,842 7,516,924
28/07/2019 0.447073 0.460804 0.436100 0.457179 84,807 6,835,808
27/07/2019 0.473559 0.489296 0.445705 0.447793 24,857 6,695,468
26/07/2019 0.473366 0.475810 0.460380 0.473559 144,003 7,080,738
25/07/2019 0.460761 0.490087 0.459769 0.473366 135,496 7,077,849
24/07/2019 0.462042 0.467301 0.446166 0.462046 149,224 6,908,580
23/07/2019 0.488724 0.490193 0.457930 0.462042 157,532 6,908,525
22/07/2019 0.488758 0.511345 0.471841 0.488658 166,434 7,306,498
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.413345 USD and is down 9.90% over the last 24 hours. It is currently trading on 13 active market(s) with 48,307 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
Estatísticas de LockTrip
Preço de LockTrip 0.413345 USD
ROI de LockTrip -40.38%
Ranking no mercado #328
Cap. de Mercado 6,180,397 USD
Volume em 24 horas 48,307 USD
Fornecimento Circulante 14,952,163 LOC
Fornecimento Total 18,585,933 LOC
Fornecimento Máximo Sem Dados
Valor mais alto 4.16 USD
(08/01/2018)
Valor mais baixo 0.307703 USD
(12/08/2019)
Alta / Baixa em 52 semanas 2.49 USD /
0.307703 USD
Alta / Baixa em 90 dias 0.809803 USD /
0.307703 USD
Alta / Baixa em 30 dias 0.561249 USD /
0.307703 USD
Alta / Baixa em 7 dias 0.489613 USD /
0.374835 USD
Alta / Baixa em 24 horas 0.463510 USD /
0.402783 USD
Alta / Baixa ontem 0.489613 USD /
0.448784 USD
Abertura / Fechamento de ontem 0.477208 USD /
0.451057 USD
Mudança de ontem $-0.026151 USD (-5.48%)
Volume de ontem $78,709 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)