×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,239,620,164Vol 24h:  $61,929,791,909Domínio de BTC:  66.4%
Cap. de Mercado:  $193,239,620,164Vol 24h:  $61,929,791,909Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

Lambda (LAMB)

$0.030035 USD (-0.01%)
0.00000423 BTC (1.49%)
0.00021065 ETH (0.58%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $21,474,262 USD
    3,028 BTC
    150,609 ETH
  • Volume (24h)
    $46,970,576 USD
    6,623 BTC
    329,427 ETH
  • Fornecimento Circulante
    714,964,265 LAMB
  • Fornecimento Total
    6,000,000,000 LAMB
  • Fornecimento Máximo
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.030611
    0.030729
    0.028848
    0.028967
    46,048,151
    20,683,532
    Dec 13, 2019
    0.030401
    0.030841
    0.029900
    0.030528
    45,063,190
    21,808,126
    Dec 12, 2019
    0.030663
    0.030759
    0.029914
    0.030574
    46,517,169
    21,911,852
    Dec 11, 2019
    0.030723
    0.031289
    0.029916
    0.030689
    46,213,984
    22,003,846
    Dec 10, 2019
    0.032928
    0.032940
    0.030061
    0.030750
    48,266,163
    22,117,778
    Dec 09, 2019
    0.033865
    0.034053
    0.032924
    0.032954
    47,433,630
    23,710,217
    Dec 08, 2019
    0.033689
    0.034052
    0.033288
    0.033865
    47,764,408
    24,418,667
    Dec 07, 2019
    0.033443
    0.034827
    0.033351
    0.033689
    48,916,362
    24,300,116
    Dec 06, 2019
    0.033389
    0.034214
    0.032994
    0.033308
    48,509,278
    24,054,499
    Dec 05, 2019
    0.034299
    0.037460
    0.032783
    0.033303
    51,986,067
    24,080,981
    Dec 04, 2019
    0.031526
    0.036684
    0.029921
    0.034292
    60,183,296
    24,813,246
    Dec 03, 2019
    0.033836
    0.034606
    0.031406
    0.031463
    49,500,815
    22,879,847
    Dec 02, 2019
    0.036713
    0.036752
    0.033230
    0.033836
    52,179,301
    24,599,738
    Dec 01, 2019
    0.036719
    0.037437
    0.033828
    0.036752
    56,466,192
    26,731,526
    Nov 30, 2019
    0.043419
    0.043838
    0.034918
    0.036587
    62,274,920
    26,647,563
    Nov 29, 2019
    0.040231
    0.045881
    0.039472
    0.043513
    70,141,906
    31,740,536
    Nov 28, 2019
    0.035851
    0.044457
    0.034866
    0.040230
    70,625,279
    29,537,927
    Nov 27, 2019
    0.035073
    0.037822
    0.031040
    0.036020
    61,458,917
    26,701,783
    Nov 26, 2019
    0.029201
    0.036515
    0.028521
    0.034872
    56,255,225
    25,916,290
    Nov 25, 2019
    0.027599
    0.030366
    0.025269
    0.029223
    54,105,613
    21,751,218
    Nov 24, 2019
    0.032132
    0.032555
    0.027599
    0.027599
    51,830,144
    20,561,940
    Nov 23, 2019
    0.028665
    0.032700
    0.026535
    0.032065
    53,781,016
    23,889,994
    Nov 22, 2019
    0.031566
    0.032357
    0.026005
    0.028653
    55,915,257
    21,380,830
    Nov 21, 2019
    0.033660
    0.033713
    0.030702
    0.031566
    47,294,200
    23,584,511
    Nov 20, 2019
    0.034463
    0.035875
    0.033599
    0.033660
    59,524,945
    25,186,852
    Nov 19, 2019
    0.035606
    0.036253
    0.033337
    0.034463
    69,546,321
    25,791,325
    Nov 18, 2019
    0.040069
    0.040259
    0.035479
    0.035562
    80,325,992
    26,618,314
    Nov 17, 2019
    0.038192
    0.040667
    0.037762
    0.040090
    76,707,562
    30,057,446
    Nov 16, 2019
    0.040469
    0.040496
    0.037728
    0.038192
    66,907,294
    28,667,198
    Nov 15, 2019
    0.041127
    0.043993
    0.039880
    0.040471
    94,554,325
    30,384,013

Sobre Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 with 714,964,264.667 in circulation. The last known price of Lambda is $0.030035 USD and is down -0.01% over the last 24 hours. It is currently trading on 43 active market(s) with $46,970,575.571 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Estatísticas de Lambda

Lambda Price
$0.030035 USD
Lambda ROI
346.16%
Ranking no mercado
#128
Cap. de Mercado
$21,474,262 USD
Volume em 24 horas
$46,970,576 USD
Fornecimento Circulante
714,964,265 LAMB
Fornecimento Total
6,000,000,000 LAMB
Fornecimento Máximo
10,000,000,000 LAMB
Valor mais alto
$0.274357 USD
(Jul 09, 2019)
Valor mais baixo
$0.006601 USD
(Jan 02, 2019)
Alta / Baixa em 52 semanas
$0.274357 USD /
$0.006659 USD
Alta / Baixa em 90 dias
$0.147723 USD /
$0.024498 USD
Alta / Baixa em 30 dias
$0.045881 USD /
$0.025269 USD
Alta / Baixa em 7 dias
$0.034053 USD /
$0.028222 USD
Alta / Baixa em 24 horas
$0.030413 USD /
$0.028222 USD
Alta / Baixa ontem
$0.030729 USD /
$0.028848 USD
Abertura / Fechamento de ontem
$0.030611 USD /
$0.028967 USD
Mudança de ontem
$-0.001644 USD (-5.37%)
Volume de ontem
$46,048,151 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.