Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lambda Lambda (LAMB)
0.142832 USD (-1.14%)
0.00001446 BTC (0.34%)
0.00068454 ETH (-1.24%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
89,504,061 USD
9,060 BTC
428,957 ETH
Volume (24h)
44,246,152 USD
4,479 BTC
212,054 ETH
Fornecimento Circulante
626,638,736 LAMB
Fornecimento Total
6,000,000,000 LAMB
Fornecimento Máximo
10,000,000,000 LAMB

Dados históricos para Lambda

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.145068 0.145124 0.142807 0.144628 45,851,357 90,627,912
21/09/2019 0.144553 0.146036 0.143622 0.145010 54,617,937 90,869,119
20/09/2019 0.147043 0.147528 0.142290 0.144508 54,224,426 90,552,535
19/09/2019 0.146272 0.147723 0.141552 0.146780 50,686,070 91,971,196
18/09/2019 0.145311 0.147517 0.144236 0.146284 46,489,791 91,708,315
17/09/2019 0.147101 0.147330 0.144449 0.145148 44,316,312 90,993,216
16/09/2019 0.150336 0.150700 0.145866 0.147267 45,540,241 92,300,796
15/09/2019 0.151316 0.151642 0.148498 0.150285 53,154,841 94,213,514
14/09/2019 0.152720 0.153114 0.148163 0.151273 52,424,500 94,994,773
13/09/2019 0.158432 0.158436 0.147777 0.152678 55,510,370 95,912,405
12/09/2019 0.145258 0.158590 0.143850 0.158456 60,208,142 99,641,739
11/09/2019 0.142203 0.145750 0.141450 0.145258 56,873,601 91,395,150
10/09/2019 0.144175 0.144837 0.141368 0.141892 45,709,911 89,308,243
09/09/2019 0.145704 0.146624 0.142168 0.144120 57,065,297 90,716,849
08/09/2019 0.144950 0.150379 0.142782 0.145704 51,543,391 91,747,928
07/09/2019 0.145855 0.146044 0.142136 0.145022 57,173,095 91,343,274
06/09/2019 0.146544 0.151707 0.142853 0.145781 51,402,410 91,840,287
05/09/2019 0.151282 0.152613 0.144669 0.146544 57,349,881 92,356,325
04/09/2019 0.161690 0.161951 0.150870 0.151256 47,906,882 95,342,709
03/09/2019 0.161953 0.163710 0.157465 0.161751 56,977,083 102,069,667
02/09/2019 0.167295 0.168333 0.159182 0.161565 43,293,843 102,085,762
01/09/2019 0.175486 0.177599 0.163139 0.167538 40,155,421 106,080,405
31/08/2019 0.162947 0.178594 0.154866 0.176578 47,982,055 112,042,197
30/08/2019 0.162885 0.167898 0.155651 0.162912 41,045,690 103,575,443
29/08/2019 0.140154 0.169826 0.138600 0.162885 48,909,647 103,789,370
28/08/2019 0.159558 0.159558 0.131878 0.140366 35,200,736 89,407,560
27/08/2019 0.164638 0.165079 0.155622 0.159732 36,836,117 101,714,446
26/08/2019 0.168664 0.168824 0.162182 0.164570 36,345,613 104,774,061
25/08/2019 0.173017 0.173161 0.166258 0.168704 34,567,312 107,596,860
24/08/2019 0.179034 0.181714 0.171512 0.173017 35,277,358 112,079,986
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 626,638,736 LAMB in circulation. The last known price of Lambda is 0.142832 USD and is down 1.14% over the last 24 hours. It is currently trading on 52 active market(s) with 44,246,152 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Estatísticas de Lambda
Preço de Lambda 0.142832 USD
ROI de Lambda +2016.87%
Ranking no mercado #60
Cap. de Mercado 89,504,061 USD
Volume em 24 horas 44,246,152 USD
Fornecimento Circulante 626,638,736 LAMB
Fornecimento Total 6,000,000,000 LAMB
Fornecimento Máximo 10,000,000,000 LAMB
Valor mais alto 0.274357 USD
(09/07/2019)
Valor mais baixo 0.006601 USD
(02/01/2019)
Alta / Baixa em 52 semanas 0.274357 USD /
0.006659 USD
Alta / Baixa em 90 dias 0.274357 USD /
0.131878 USD
Alta / Baixa em 30 dias 0.178594 USD /
0.131878 USD
Alta / Baixa em 7 dias 0.148272 USD /
0.141552 USD
Alta / Baixa em 24 horas 0.144822 USD /
0.141923 USD
Alta / Baixa ontem 0.145124 USD /
0.142807 USD
Abertura / Fechamento de ontem 0.145068 USD /
0.144628 USD
Mudança de ontem $-0.000440 USD (-0.30%)
Volume de ontem $45,851,357 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)