Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hyper Pay Hyper Pay (HPY)
0.002843 USD (-3.84%)
0.00000031 BTC (-6.20%)
0.00077424 QTUM (-7.62%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? QTUM
Volume (24h)
3,863 USD
0.43 BTC
1,052 QTUM
Fornecimento Circulante
? HPY

Learn more about why circulating supply may be missing.

Fornecimento Total
2,650,000,000 HPY

Dados históricos para Hyper Pay

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.003031 0.003090 0.002729 0.002957 2,053 -
14/06/2019 0.003175 0.003186 0.003013 0.003034 92 -
13/06/2019 0.003228 0.003243 0.003006 0.003176 1,098 -
12/06/2019 0.003086 0.003309 0.003076 0.003236 797 -
11/06/2019 0.003142 0.003333 0.003070 0.003088 196 -
10/06/2019 0.003044 0.003363 0.003000 0.003143 211 -
09/06/2019 0.003229 0.003398 0.003031 0.003043 1,658 -
08/06/2019 0.003094 0.003524 0.003088 0.003229 1,802 -
07/06/2019 0.003111 0.003320 0.003081 0.003094 924 -
06/06/2019 0.003212 0.003300 0.002675 0.003107 1,308 -
05/06/2019 0.003014 0.003577 0.002968 0.003215 593 -
04/06/2019 0.002935 0.003307 0.002814 0.003014 1,736 -
03/06/2019 0.003445 0.003451 0.002822 0.002932 559 -
02/06/2019 0.003792 0.003944 0.003341 0.003445 1,313 -
01/06/2019 0.002629 0.005012 0.002619 0.003792 18,275 -
31/05/2019 0.002504 0.002638 0.002244 0.002629 4,634 -
30/05/2019 0.002563 0.002728 0.002386 0.002504 2,015 -
29/05/2019 0.002514 0.002612 0.002405 0.002563 145 -
28/05/2019 0.002512 0.002639 0.002393 0.002513 1,589 -
27/05/2019 0.002345 0.002571 0.002338 0.002513 492 -
26/05/2019 0.002392 0.002441 0.002304 0.002344 1,543 -
25/05/2019 0.002423 0.002585 0.002389 0.002392 176 -
24/05/2019 0.002448 0.002457 0.002366 0.002423 268 -
23/05/2019 0.002442 0.002455 0.002427 0.002448 77 -
22/05/2019 0.002457 0.002584 0.002433 0.002441 76 -
21/05/2019 0.002412 0.002516 0.002408 0.002458 266 -
20/05/2019 0.002579 0.002608 0.002391 0.002410 164 -
19/05/2019 0.002554 0.002595 0.002519 0.002579 209 -
18/05/2019 0.002397 0.002569 0.002395 0.002554 140 -
17/05/2019 0.002320 0.002541 0.002320 0.002397 2 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.002843 USD and is down 3.84% over the last 24 hours. It is currently trading on 1 active market(s) with 3,863 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Estatísticas de Hyper Pay
Preço de Hyper Pay 0.002843 USD
ROI de Hyper Pay -96.55%
Ranking no mercado #2081
Cap. de Mercado Sem Dados
Volume em 24 horas 3,863 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,650,000,000 HPY
Fornecimento Máximo Sem Dados
Valor mais alto 0.162343 USD
(09/01/2018)
Valor mais baixo 0.001008 USD
(03/03/2019)
Alta / Baixa em 52 semanas 0.013228 USD /
0.001008 USD
Alta / Baixa em 90 dias 0.005012 USD /
0.001854 USD
Alta / Baixa em 30 dias 0.005012 USD /
0.002244 USD
Alta / Baixa em 7 dias 0.003363 USD /
0.002729 USD
Alta / Baixa em 24 horas 0.003025 USD /
0.002833 USD
Alta / Baixa ontem 0.003090 USD /
0.002729 USD
Abertura / Fechamento de ontem 0.003031 USD /
0.002957 USD
Mudança de ontem $-0.000074 USD (-2.44%)
Volume de ontem $2,053 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)