New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hyper Pay Hyper Pay (HPY)
0.000929 USD (-17.76%)
0.00000012 BTC (-18.02%)
0.00054844 QTUM (-17.78%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? QTUM
Volume (24h)
46 USD
0.01 BTC
27.41 QTUM
Fornecimento Circulante
? HPY

Learn more about why circulating supply may be missing.

Fornecimento Total
2,650,000,000 HPY

Dados históricos para Hyper Pay

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.001130 0.001142 0.001126 0.001128 152 -
17/10/2019 0.000976 0.001135 0.000886 0.001130 153 -
16/10/2019 0.000974 0.000981 0.000970 0.000976 53 -
15/10/2019 0.001147 0.001160 0.000973 0.000974 53 -
14/10/2019 0.001034 0.001152 0.001025 0.001148 8 -
13/10/2019 0.001034 0.001046 0.001030 0.001034 67 -
12/10/2019 0.001042 0.001046 0.001030 0.001034 67 -
11/10/2019 0.001084 0.001172 0.001042 0.001042 68 -
10/10/2019 0.001166 0.001168 0.001081 0.001085 616 -
09/10/2019 0.001600 0.001603 0.001071 0.001167 59 -
08/10/2019 0.001603 0.001604 0.001591 0.001600 1 -
07/10/2019 0.001608 0.001615 0.001585 0.001604 1 -
06/10/2019 0.001593 0.001620 0.001591 0.001609 1 -
05/10/2019 0.001635 0.001638 0.001591 0.001593 1 -
04/10/2019 0.001628 0.001641 0.001626 0.001635 16 -
03/10/2019 0.001628 0.001637 0.001620 0.001628 16 -
02/10/2019 0.001649 0.001653 0.001623 0.001629 16 -
01/10/2019 0.001406 0.001659 0.001401 0.001649 29 -
30/09/2019 0.001214 0.001407 0.000982 0.001405 0 -
29/09/2019 0.001291 0.001306 0.001207 0.001214 3 -
28/09/2019 0.001198 0.001294 0.001183 0.001291 0 -
27/09/2019 0.001197 0.001232 0.001186 0.001198 48 -
26/09/2019 0.001239 0.001257 0.001187 0.001198 37 -
25/09/2019 0.001238 0.001244 0.001228 0.001239 63 -
24/09/2019 0.001279 0.001358 0.001228 0.001240 63 -
23/09/2019 0.001353 0.001366 0.001277 0.001279 1 -
22/09/2019 0.001352 0.001359 0.001346 0.001353 214 -
21/09/2019 0.001350 0.001358 0.001349 0.001352 213 -
20/09/2019 0.001353 0.001358 0.001346 0.001350 213 -
19/09/2019 0.001961 0.001967 0.001343 0.001353 214 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.000929 USD and is down 17.76% over the last 24 hours. It is currently trading on 1 active market(s) with 46 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Estatísticas de Hyper Pay
Preço de Hyper Pay 0.000929 USD
ROI de Hyper Pay -98.87%
Ranking no mercado #2306
Cap. de Mercado Sem Dados
Volume em 24 horas 46 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,650,000,000 HPY
Fornecimento Máximo Sem Dados
Valor mais alto 0.162343 USD
(09/01/2018)
Valor mais baixo 0.000886 USD
(17/10/2019)
Alta / Baixa em 52 semanas 0.005012 USD /
0.000886 USD
Alta / Baixa em 90 dias 0.003012 USD /
0.000886 USD
Alta / Baixa em 30 dias 0.001659 USD /
0.000886 USD
Alta / Baixa em 7 dias 0.001160 USD /
0.000886 USD
Alta / Baixa em 24 horas 0.001132 USD /
0.000921 USD
Alta / Baixa ontem 0.001142 USD /
0.001126 USD
Abertura / Fechamento de ontem 0.001130 USD /
0.001128 USD
Mudança de ontem $-0.000002 USD (-0.15%)
Volume de ontem $152 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)