Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Hyper Pay Hyper Pay (HPY)
0.002617 USD (6.28%)
0.00000050 BTC (5.32%)
0.00088913 QTUM (3.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? QTUM
Volume (24h)
179 USD
0.03 BTC
60.81 QTUM
Fornecimento Circulante
? HPY

Learn more about why circulating supply may be missing.

Fornecimento Total
2,650,000,000 HPY

Dados históricos para Hyper Pay

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.002930 0.002939 0.002019 0.002463 376 -
16/04/2019 0.002642 0.002935 0.002306 0.002927 2,376 -
15/04/2019 0.002755 0.003231 0.002635 0.002642 167 -
14/04/2019 0.003020 0.003223 0.002737 0.002755 1,806 -
13/04/2019 0.002914 0.003237 0.002541 0.003020 4,579 -
12/04/2019 0.002363 0.003225 0.002346 0.002914 486 -
11/04/2019 0.002530 0.002887 0.002358 0.002363 1,598 -
10/04/2019 0.002535 0.002969 0.002519 0.002532 1,439 -
09/04/2019 0.002622 0.003002 0.002530 0.002535 752 -
08/04/2019 0.002813 0.003106 0.002618 0.002622 1,267 -
07/04/2019 0.002911 0.004071 0.002707 0.002813 2,772 -
06/04/2019 0.002869 0.003821 0.002829 0.002909 925 -
05/04/2019 0.002252 0.004320 0.002245 0.002869 3,775 -
04/04/2019 0.002036 0.002604 0.002033 0.002253 2,815 -
03/04/2019 0.001998 0.002412 0.001982 0.002039 2,510 -
02/04/2019 0.002166 0.002176 0.001944 0.001999 1,414 -
01/04/2019 0.001943 0.002196 0.001931 0.002166 844 -
31/03/2019 0.002530 0.002537 0.001904 0.001942 752 -
30/03/2019 0.002556 0.002624 0.002053 0.002530 925 -
29/03/2019 0.002064 0.002567 0.002036 0.002560 771 -
28/03/2019 0.002082 0.002141 0.002049 0.002064 596 -
27/03/2019 0.001998 0.002111 0.001992 0.002082 795 -
26/03/2019 0.002609 0.002617 0.001988 0.001998 3 -
25/03/2019 0.002030 0.002626 0.002027 0.002609 704 -
24/03/2019 0.002541 0.002541 0.002008 0.002027 389 -
23/03/2019 0.002163 0.002606 0.002001 0.002539 497 -
22/03/2019 0.002626 0.002627 0.002102 0.002146 677 -
21/03/2019 0.002133 0.002638 0.002001 0.002626 1,514 -
20/03/2019 0.002634 0.002637 0.001854 0.002135 789 -
19/03/2019 0.002376 0.002642 0.002133 0.002631 867 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.002617 USD and is up 6.28% over the last 24 hours. It is currently trading on 1 active market(s) with 179 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Hyper Pay Statistics
Hyper Pay Price 0.002617 USD
Hyper Pay ROI -96.83%
Market Rank #2031
Cap. de Mercado Sem Dados
24 Hour Volume 179 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,650,000,000 HPY
Fornecimento Máximo Sem Dados
All Time High 0.162343 USD
(09/01/2018)
All Time Low 0.001008 USD
(03/03/2019)
52 Week High / Low 0.032201 USD /
0.001008 USD
90 Day High / Low 0.004320 USD /
0.001008 USD
30 Day High / Low 0.004320 USD /
0.001854 USD
7 Day High / Low 0.003237 USD /
0.002019 USD
24 Hour High / Low 0.002918 USD /
0.002451 USD
Yesterday's High / Low 0.002939 USD /
0.002019 USD
Yesterday's Open / Close 0.002930 USD /
0.002463 USD
Yesterday's Change $-0.000467 USD (-15.94%)
Yesterday's Volume $376 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)