New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hydro Protocol Hydro Protocol (HOT)
0.003921 USD (-0.27%)
0.00000049 BTC (-0.01%)
0.00002255 ETH (0.17%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,752,423 USD
343 BTC
15,828 ETH
Volume (24h)
9,098 USD
1.13 BTC
52.32 ETH
Fornecimento Circulante
702,000,000 HOT
Fornecimento Total
1,560,000,000 HOT

Dados históricos para Hydro Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.003915 0.004047 0.003806 0.003852 17,834 2,703,939
18/10/2019 0.003919 0.003983 0.003665 0.003915 35,643 2,748,355
17/10/2019 0.003884 0.003926 0.003747 0.003919 5,579 2,750,795
16/10/2019 0.003897 0.004008 0.003675 0.003890 40,353 2,730,959
15/10/2019 0.004345 0.004374 0.003800 0.003901 116,086 2,738,264
14/10/2019 0.004487 0.004543 0.004244 0.004337 59,048 3,044,465
13/10/2019 0.004735 0.004921 0.004467 0.004487 23,029 3,149,617
12/10/2019 0.004584 0.004868 0.004579 0.004736 35,568 3,324,625
11/10/2019 0.004883 0.004909 0.004584 0.004592 16,079 3,223,710
10/10/2019 0.005157 0.005162 0.004746 0.004872 74,198 3,420,173
09/10/2019 0.005112 0.005340 0.004978 0.005153 53,144 3,617,175
08/10/2019 0.004906 0.005323 0.004878 0.005112 18,219 3,588,402
07/10/2019 0.004743 0.004969 0.004574 0.004907 11,652 3,444,587
06/10/2019 0.004794 0.004919 0.004697 0.004750 15,579 3,334,794
05/10/2019 0.004967 0.005022 0.004740 0.004786 18,517 3,359,771
04/10/2019 0.005098 0.005121 0.004935 0.004967 12,401 3,486,807
03/10/2019 0.005088 0.005134 0.004974 0.005099 21,164 3,579,436
02/10/2019 0.004976 0.005080 0.004832 0.005077 10,520 3,564,060
01/10/2019 0.004881 0.005190 0.004845 0.004976 23,344 3,493,335
30/09/2019 0.004982 0.005016 0.004677 0.004878 23,008 3,424,667
29/09/2019 0.005187 0.005277 0.004787 0.004969 29,185 3,488,288
28/09/2019 0.005103 0.005244 0.005042 0.005224 20,207 3,667,284
27/09/2019 0.005104 0.005172 0.004957 0.005105 23,428 3,583,951
26/09/2019 0.005571 0.005811 0.004969 0.005104 25,496 3,583,325
25/09/2019 0.005800 0.006017 0.005338 0.005565 69,424 3,906,363
24/09/2019 0.006689 0.006903 0.005639 0.005805 44,160 4,075,319
23/09/2019 0.007078 0.007078 0.006664 0.006686 23,843 4,693,717
22/09/2019 0.007157 0.007226 0.006986 0.007068 35,687 4,961,637
21/09/2019 0.007140 0.007269 0.006958 0.007159 32,633 5,025,593
20/09/2019 0.007277 0.007390 0.006920 0.007141 39,271 5,013,014
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 HOT with 702,000,000 HOT in circulation. The last known price of Hydro Protocol is 0.003921 USD and is down 0.27% over the last 24 hours. It is currently trading on 7 active market(s) with 9,098 USD traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.
Estatísticas de Hydro Protocol
Preço de Hydro Protocol 0.003921 USD
ROI de Hydro Protocol -97.56%
Ranking no mercado #596
Cap. de Mercado 2,752,423 USD
Volume em 24 horas 9,098 USD
Fornecimento Circulante 702,000,000 HOT
Fornecimento Total 1,560,000,000 HOT
Fornecimento Máximo Sem Dados
Valor mais alto 0.289708 USD
(25/01/2018)
Valor mais baixo 0.001136 USD
(28/02/2019)
Alta / Baixa em 52 semanas 0.016371 USD /
0.001139 USD
Alta / Baixa em 90 dias 0.015654 USD /
0.003665 USD
Alta / Baixa em 30 dias 0.007269 USD /
0.003665 USD
Alta / Baixa em 7 dias 0.004695 USD /
0.003665 USD
Alta / Baixa em 24 horas 0.004010 USD /
0.003806 USD
Alta / Baixa ontem 0.004047 USD /
0.003806 USD
Abertura / Fechamento de ontem 0.003915 USD /
0.003852 USD
Mudança de ontem $-0.000063 USD (-1.60%)
Volume de ontem $17,834 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)