×
×
Criptomoedas:  6,269Mercados:  24,786Cap. de Mercado:  $356,047,729,038Vol 24h:  $85,084,966,187Domínio de BTC:  60.9%
Cap. de Mercado:  $356,047,729,038Vol 24h:  $85,084,966,187Domínio de BTC:  60.9%Criptomoedas:  6,269Mercados:  24,786

Hydro Protocol (HOT)

$0.006418 USD (-1.85%)
0.00000055 BTC (-2.49%)
0.00001644 ETH (-2.36%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,505,196 USD
    383.47721709 BTC
    11,539 ETH
  • Volume (24h)
    $191,068 USD
    16.26346550 BTC
    489.38046935 ETH
  • Fornecimento Circulante
    702,000,000 HOT
  • Fornecimento Total
    1,560,000,000 HOT
  • Historical data for Hydro Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    0.006507
    0.007290
    0.005641
    0.005861
    209,843
    4,114,208
    Aug 06, 2020
    0.004605
    0.007846
    0.004605
    0.006505
    466,529
    4,566,528
    Aug 05, 2020
    0.004449
    0.004852
    0.004311
    0.004620
    96,518.33
    3,242,914
    Aug 04, 2020
    0.004555
    0.004680
    0.004368
    0.004442
    45,540.51
    3,118,572
    Aug 03, 2020
    0.004461
    0.004707
    0.004119
    0.004556
    119,225
    3,197,983
    Aug 02, 2020
    0.004260
    0.004775
    0.004172
    0.004441
    140,790
    3,117,928
    Aug 01, 2020
    0.005377
    0.005633
    0.003966
    0.004309
    374,848
    3,025,039
    Jul 31, 2020
    0.005696
    0.005997
    0.005111
    0.005377
    98,324.11
    3,774,610
    Jul 30, 2020
    0.005924
    0.006258
    0.005693
    0.005693
    87,331.76
    3,996,283
    Jul 29, 2020
    0.006035
    0.006432
    0.005856
    0.005905
    78,586.59
    4,145,190
    Jul 28, 2020
    0.006009
    0.006334
    0.005644
    0.006055
    197,158
    4,250,336
    Jul 27, 2020
    0.006897
    0.006973
    0.005404
    0.006013
    166,350
    4,221,089
    Jul 26, 2020
    0.006933
    0.007982
    0.006366
    0.006873
    121,995
    4,825,039
    Jul 25, 2020
    0.007246
    0.007920
    0.006817
    0.006947
    59,617.28
    4,876,544
    Jul 24, 2020
    0.007837
    0.007962
    0.007013
    0.007257
    70,568.68
    5,094,227
    Jul 23, 2020
    0.007238
    0.008094
    0.006949
    0.007824
    160,650
    5,492,727
    Jul 22, 2020
    0.008043
    0.009041
    0.007232
    0.007239
    333,719
    5,081,506
    Jul 21, 2020
    0.008539
    0.008663
    0.007140
    0.008026
    170,926
    5,634,113
    Jul 20, 2020
    0.007950
    0.009379
    0.007415
    0.008536
    264,661
    5,992,332
    Jul 19, 2020
    0.006620
    0.008193
    0.006474
    0.007878
    237,475
    5,530,516
    Jul 18, 2020
    0.006211
    0.006647
    0.005975
    0.006622
    36,080.30
    4,648,841
    Jul 17, 2020
    0.006385
    0.006415
    0.005959
    0.006211
    38,090.97
    4,360,226
    Jul 16, 2020
    0.006498
    0.006725
    0.006020
    0.006386
    51,995.95
    4,482,671
    Jul 15, 2020
    0.005455
    0.008872
    0.005435
    0.006500
    371,889
    4,562,939
    Jul 14, 2020
    0.005722
    0.005988
    0.005353
    0.005463
    28,784.81
    3,835,128
    Jul 13, 2020
    0.005938
    0.006089
    0.005549
    0.005742
    31,820.11
    4,031,128
    Jul 12, 2020
    0.006147
    0.006191
    0.005774
    0.005938
    33,036.45
    4,168,760
    Jul 11, 2020
    0.006351
    0.006447
    0.006041
    0.006147
    38,751.94
    4,315,488
    Jul 10, 2020
    0.006085
    0.006534
    0.006028
    0.006356
    40,566.08
    4,461,653
    Jul 09, 2020
    0.006206
    0.006586
    0.006016
    0.006085
    49,612.21
    4,271,547
    Jul 08, 2020
    0.006358
    0.006724
    0.006116
    0.006205
    61,379.39
    4,355,946

Sobre Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 with 702,000,000 in circulation. The last known price of Hydro Protocol is $0.006381 USD and is down -2.40% over the last 24 hours. It is currently trading on 3 active market(s) with $191,090.827 traded over the last 24 hours. More information can be found at https://hydroprotocol.io/.

Estatísticas de Hydro Protocol

Preço de Hydro Protocol$0.006418 USD
ROI de Hydro Protocol
-96.01%
Ranking no mercado#677
Cap. de Mercado$4,505,196 USD
Volume em 24 horas$191,068 USD
Fornecimento Circulante702,000,000 HOT
Fornecimento Total1,560,000,000 HOT
Fornecimento MáximoSem Dados
Valor mais alto
$0.289708 USD
(Jan 25, 2018)
Valor mais baixo
$0.000858 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.010663 USD /
$0.000858 USD
Alta / Baixa em 90 dias
$0.010663 USD /
$0.001778 USD
Alta / Baixa em 30 dias
$0.009379 USD /
$0.003966 USD
Alta / Baixa em 7 dias
$0.007846 USD /
$0.004119 USD
Alta / Baixa em 24 horas
$0.006823 USD /
$0.005641 USD
Alta / Baixa ontem
$0.007290 USD /
$0.005641 USD
Abertura / Fechamento de ontem
$0.006507 USD /
$0.005861 USD
Mudança de ontem$-0.000646 USD (-9.93%)
Volume de ontem$209,843 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.