Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Hydro Protocol Hydro Protocol (HOT)
0.006778 USD (2.65%)
0.00000065 BTC (0.57%)
0.00003440 ETH (-4.47%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,758,082 USD
458 BTC
24,151 ETH
Volume (24h)
47,014 USD
4.52 BTC
238.63 ETH
Fornecimento Circulante
702,000,000 HOT
Fornecimento Total
1,560,000,000 HOT

Dados históricos para Hydro Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.006947 0.007081 0.006496 0.006655 54,093 4,671,766
16/08/2019 0.006917 0.007008 0.006383 0.006962 51,403 4,887,449
15/08/2019 0.006913 0.007081 0.006333 0.006915 85,059 4,854,395
14/08/2019 0.007595 0.007698 0.006875 0.006904 162,166 4,846,641
13/08/2019 0.007840 0.007859 0.007341 0.007597 49,693 5,333,284
12/08/2019 0.007721 0.008077 0.007624 0.007832 92,050 5,498,230
11/08/2019 0.007519 0.008153 0.007203 0.007703 158,518 5,407,514
10/08/2019 0.007004 0.007986 0.006656 0.007511 228,988 5,272,504
09/08/2019 0.007801 0.007824 0.006758 0.007004 197,064 4,916,771
08/08/2019 0.007807 0.008248 0.007449 0.007794 121,303 5,471,105
07/08/2019 0.008738 0.009470 0.007738 0.007807 349,675 5,480,685
06/08/2019 0.009127 0.009651 0.008388 0.008723 473,744 6,123,600
05/08/2019 0.011677 0.012137 0.008936 0.009162 1,062,767 6,431,492
04/08/2019 0.013602 0.015654 0.011680 0.011680 1,252,157 8,199,659
03/08/2019 0.009588 0.013837 0.009576 0.013575 1,293,828 9,529,847
02/08/2019 0.009015 0.010382 0.008496 0.009573 427,315 6,720,375
01/08/2019 0.007467 0.009778 0.007415 0.009003 669,640 6,320,154
31/07/2019 0.007053 0.007871 0.006735 0.007430 114,819 5,215,513
30/07/2019 0.006964 0.007425 0.006825 0.007068 120,312 4,961,773
29/07/2019 0.008271 0.008287 0.006816 0.006912 297,702 4,852,121
28/07/2019 0.006752 0.008920 0.006368 0.008270 601,912 5,805,744
27/07/2019 0.006961 0.008002 0.006621 0.006755 202,211 4,742,290
26/07/2019 0.006995 0.006995 0.006593 0.006961 32,702 4,886,640
25/07/2019 0.006692 0.007176 0.006505 0.006995 164,830 4,910,583
24/07/2019 0.006311 0.007182 0.006083 0.006699 149,099 4,702,981
23/07/2019 0.006328 0.006765 0.005945 0.006311 84,806 4,430,560
22/07/2019 0.006515 0.006829 0.006226 0.006330 52,235 4,443,701
21/07/2019 0.006662 0.007067 0.006235 0.006514 105,052 4,572,583
20/07/2019 0.006543 0.007240 0.006375 0.006662 75,234 4,676,947
19/07/2019 0.006709 0.006793 0.006044 0.006542 60,501 4,592,608
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 HOT with 702,000,000 HOT in circulation. The last known price of Hydro Protocol is 0.006778 USD and is up 2.65% over the last 24 hours. It is currently trading on 7 active market(s) with 47,014 USD traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.
Estatísticas de Hydro Protocol
Preço de Hydro Protocol 0.006778 USD
ROI de Hydro Protocol -95.78%
Ranking no mercado #403
Cap. de Mercado 4,758,082 USD
Volume em 24 horas 47,014 USD
Fornecimento Circulante 702,000,000 HOT
Fornecimento Total 1,560,000,000 HOT
Fornecimento Máximo Sem Dados
Valor mais alto 0.289708 USD
(25/01/2018)
Valor mais baixo 0.001139 USD
(28/02/2019)
Alta / Baixa em 52 semanas 0.033440 USD /
0.001139 USD
Alta / Baixa em 90 dias 0.016371 USD /
0.005174 USD
Alta / Baixa em 30 dias 0.015654 USD /
0.005945 USD
Alta / Baixa em 7 dias 0.008077 USD /
0.006333 USD
Alta / Baixa em 24 horas 0.006857 USD /
0.006407 USD
Alta / Baixa ontem 0.007081 USD /
0.006496 USD
Abertura / Fechamento de ontem 0.006947 USD /
0.006655 USD
Mudança de ontem $-0.000292 USD (-4.21%)
Volume de ontem $54,093 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)