×
×
Criptomoedas:  6,271Mercados:  24,809Cap. de Mercado:  $353,790,131,648Vol 24h:  $74,677,958,566Domínio de BTC:  60.4%
Cap. de Mercado:  $353,790,131,648Vol 24h:  $74,677,958,566Domínio de BTC:  60.4%Criptomoedas:  6,271Mercados:  24,809

DSLA Protocol (DSLA)

$0.000213 USD (4.25%)
0.00000002 BTC (5.36%)
0.00000055 ETH (4.91%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $31,275.72 USD
    2.70129100 BTC
    80.61044081 ETH
  • Fornecimento Circulante
    ? DSLA

    Reported Circulating Supply

    4,178,440,000 DSLA
  • Fornecimento Total
    9,000,000,000 DSLA
  • Fornecimento Máximo
    9,000,000,000 DSLA
  • Historical data for DSLA Protocol

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 08, 2020
    0.000160
    0.000240
    0.000141
    0.000239
    34,599.35
    0
    Aug 07, 2020
    0.000093
    0.000225
    0.000091
    0.000154
    31,599.00
    0
    Aug 06, 2020
    0.000091
    0.000099
    0.000073
    0.000093
    26,610.15
    0
    Aug 05, 2020
    0.000087
    0.000100
    0.000062
    0.000091
    23,824.24
    0
    Aug 04, 2020
    0.000093
    0.000094
    0.000085
    0.000087
    20,986.48
    0
    Aug 03, 2020
    0.000096
    0.000102
    0.000077
    0.000092
    21,542.69
    0
    Aug 02, 2020
    0.000081
    0.000104
    0.000063
    0.000096
    19,099.21
    0
    Aug 01, 2020
    0.000081
    0.000093
    0.000066
    0.000081
    25,212.39
    0
    Jul 31, 2020
    0.000090
    0.000098
    0.000060
    0.000081
    16,331.67
    0
    Jul 30, 2020
    0.000092
    0.000124
    0.000085
    0.000090
    19,949.77
    0
    Jul 29, 2020
    0.000132
    0.000132
    0.000087
    0.000092
    20,563.84
    0
    Jul 28, 2020
    0.000092
    0.000134
    0.000091
    0.000132
    16,402.82
    0
    Jul 27, 2020
    0.000089
    0.000096
    0.000084
    0.000093
    18,534.67
    0
    Jul 26, 2020
    0.000089
    0.000090
    0.000085
    0.000089
    21,801.08
    0
    Jul 25, 2020
    0.000099
    0.000099
    0.000085
    0.000089
    13,617.60
    0
    Jul 24, 2020
    0.000090
    0.000136
    0.000090
    0.000099
    43,318.26
    0
    Jul 23, 2020
    0.000094
    0.000111
    0.000089
    0.000090
    20,332.14
    0
    Jul 22, 2020
    0.000110
    0.000132
    0.000077
    0.000094
    14,617.53
    0
    Jul 21, 2020
    0.000093
    0.000143
    0.000087
    0.000110
    17,036.93
    0
    Jul 20, 2020
    0.000156
    0.000190
    0.000074
    0.000093
    3,758.55
    0
    Jul 19, 2020
    0.000137
    0.000171
    0.000119
    0.000156
    1,658.63
    0
    Jul 18, 2020
    0.000171
    0.000172
    0.000109
    0.000137
    420.37
    0
    Jul 17, 2020
    0.000216
    0.000237
    0.000140
    0.000171
    315.52
    0
    Jul 16, 2020
    0.000277
    0.000280
    0.000143
    0.000216
    226.45
    0
    Jul 15, 2020
    0.000237
    0.000300
    0.000177
    0.000277
    283.02
    0
    Jul 14, 2020
    0.000149
    0.000238
    0.000131
    0.000237
    148,121
    0
    Jul 13, 2020
    0.000143
    0.000154
    0.000142
    0.000149
    70,095.54
    0
    Jul 12, 2020
    0.000145
    0.000156
    0.000132
    0.000143
    19,370.23
    0
    Jul 11, 2020
    0.000152
    0.000158
    0.000137
    0.000145
    7,675.98
    0
    Jul 10, 2020
    0.000148
    0.000167
    0.000123
    0.000152
    11,906.66
    0
    Jul 09, 2020
    0.000130
    0.000173
    0.000130
    0.000148
    3,223.42
    0

Sobre DSLA Protocol

DSLA Protocol is a decentralized alternative to SLA contracts. It aims to enable anyone to vouch for the reliability of a service, earn rewards when the service performs as expected, and claim financial compensation when the service does not meet expectations.

Estatísticas de DSLA Protocol

Preço de DSLA Protocol$0.000213 USD
ROI de DSLA Protocol
257.46%
Ranking no mercado#2450
Cap. de MercadoSem Dados
Volume em 24 horas$31,275.72 USD
Fornecimento CirculanteSem Dados
Fornecimento Total9,000,000,000 DSLA
Fornecimento Máximo9,000,000,000 DSLA
Valor mais alto
$0.000461 USD
(Jun 18, 2020)
Valor mais baixo
$0.000009 USD
(May 03, 2020)
Alta / Baixa em 52 semanas
$0.000461 USD /
$0.000009 USD
Alta / Baixa em 90 dias
$0.000461 USD /
$0.000015 USD
Alta / Baixa em 30 dias
$0.000300 USD /
$0.000060 USD
Alta / Baixa em 7 dias
$0.000251 USD /
$0.000062 USD
Alta / Baixa em 24 horas
$0.000251 USD /
$0.000163 USD
Alta / Baixa ontem
$0.000240 USD /
$0.000141 USD
Abertura / Fechamento de ontem
$0.000160 USD /
$0.000239 USD
Mudança de ontem$0.000079 USD (49.54%)
Volume de ontem$34,599.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.