×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $228,845,932,816Vol 24h:  $90,187,766,161Domínio de BTC:  66.2%
Cap. de Mercado:  $228,845,932,816Vol 24h:  $90,187,766,161Domínio de BTC:  66.2%Criptomoedas:  5,065Mercados:  20,349

Cryptojacks (CJ)

$0.000094 USD (0.00%)
0.00000001 BTC (0.03%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $38,405.53 USD
    4.60920494 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    406,568,581 CJ
  • Historical data for Cryptojacks

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 22, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 21, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 20, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 18, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 17, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 16, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 15, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 14, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 13, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 12, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 11, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 10, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 08, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 07, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 06, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 05, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 04, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 03, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Jan 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 29, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 28, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 27, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 26, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 25, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53

Sobre Cryptojacks

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,580.908. The last known price of Cryptojacks is $0.000094 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cryptojacks.com/.

Estatísticas de Cryptojacks

Cryptojacks Price
$0.000094 USD
Cryptojacks ROI
-2.76%
Ranking no mercado
#1671
Cap. de Mercado
$38,405.53 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
406,568,581 CJ
Fornecimento Total
406,568,581 CJ
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.019851 USD
(Jan 24, 2018)
Valor mais baixo
$0.000030 USD
(Oct 24, 2016)
Alta / Baixa em 52 semanas
$0.000250 USD /
$0.000034 USD
Alta / Baixa em 90 dias
$0.000095 USD /
$0.000083 USD
Alta / Baixa em 30 dias
$0.000094 USD /
$0.000094 USD
Alta / Baixa em 7 dias
$0.000094 USD /
$0.000094 USD
Alta / Baixa em 24 horas
$0.000094 USD /
$0.000094 USD
Alta / Baixa ontem
$0.000094 USD /
$0.000094 USD
Abertura / Fechamento de ontem
$0.000094 USD /
$0.000094 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.