Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Cryptojacks Cryptojacks (CJ)
0.000040 USD (-0.07%)
9.995e-09 BTC (-0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
16,375 USD
4 BTC
Volume (24h)
4 USD
0.00 BTC
Fornecimento Circulante
406,568,581 CJ

Dados históricos para Cryptojacks

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/03/2019 0.000040 0.000040 0.000039 0.000040 4 16,174
25/03/2019 0.000040 0.000040 0.000040 0.000040 - 16,386
24/03/2019 0.000040 0.000040 0.000040 0.000040 - 16,386
23/03/2019 0.000040 0.000040 0.000040 0.000040 - 16,386
22/03/2019 0.000040 0.000040 0.000040 0.000040 - 16,386
21/03/2019 0.000055 0.000055 0.000040 0.000040 - 16,386
20/03/2019 0.000080 0.000082 0.000055 0.000055 1 22,384
19/03/2019 0.000081 0.000081 0.000080 0.000080 - 32,690
18/03/2019 0.000080 0.000081 0.000080 0.000081 1 32,734
17/03/2019 0.000040 0.000081 0.000040 0.000080 13 32,678
16/03/2019 0.000079 0.000082 0.000040 0.000040 10 16,446
15/03/2019 0.000078 0.000079 0.000039 0.000079 33 32,213
14/03/2019 0.000078 0.000079 0.000078 0.000078 1 31,881
13/03/2019 0.000078 0.000079 0.000078 0.000078 65 31,713
12/03/2019 0.000039 0.000078 0.000039 0.000078 6 31,743
11/03/2019 0.000079 0.000079 0.000039 0.000039 4 15,851
10/03/2019 0.000079 0.000119 0.000078 0.000079 90 32,085
09/03/2019 0.000078 0.000079 0.000078 0.000079 1 32,218
08/03/2019 0.000078 0.000078 0.000078 0.000078 - 31,523
07/03/2019 0.000078 0.000078 0.000078 0.000078 - 31,523
06/03/2019 0.000078 0.000078 0.000077 0.000078 - 31,523
05/03/2019 0.000075 0.000078 0.000075 0.000078 1 31,719
04/03/2019 0.000116 0.000116 0.000075 0.000075 150 30,569
03/03/2019 0.000116 0.000116 0.000115 0.000116 - 47,121
02/03/2019 0.000077 0.000116 0.000077 0.000116 2 47,087
01/03/2019 0.000077 0.000077 0.000077 0.000077 - 31,429
28/02/2019 0.000077 0.000078 0.000077 0.000077 - 31,429
27/02/2019 0.000116 0.000117 0.000076 0.000077 10 31,247
26/02/2019 0.000116 0.000117 0.000115 0.000116 - 47,054
25/02/2019 0.000114 0.000117 0.000114 0.000117 17 47,389
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Cryptojacks

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,581 CJ. The last known price of Cryptojacks is 0.000040 USD and is down 0.07% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://cryptojacks.com/.
Cryptojacks Statistics
Cryptojacks Price 0.000040 USD
Cryptojacks ROI -58.54%
Market Rank #1679
Cap. de Mercado 16,375 USD
24 Hour Volume 4 USD
Fornecimento Circulante 406,568,581 CJ
Fornecimento Total 406,568,581 CJ
Fornecimento Máximo Sem Dados
All Time High 0.019851 USD
(24/01/2018)
All Time Low 0.000030 USD
(24/10/2016)
52 Week High / Low 0.001250 USD /
0.000034 USD
90 Day High / Low 0.000165 USD /
0.000034 USD
30 Day High / Low 0.000119 USD /
0.000039 USD
7 Day High / Low 0.000082 USD /
0.000039 USD
24 Hour High / Low 0.000040 USD /
0.000039 USD
Yesterday's High / Low 0.000040 USD /
0.000039 USD
Yesterday's Open / Close 0.000040 USD /
0.000040 USD
Yesterday's Change $-5.2e-07 USD (-1.30%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)