×
×
Criptomoedas:  5,708Mercados:  22,800Cap. de Mercado:  $274,348,483,259Vol 24h:  $79,227,370,619Domínio de BTC:  63.0%
Cap. de Mercado:  $274,348,483,259Vol 24h:  $79,227,370,619Domínio de BTC:  63.0%Criptomoedas:  5,708Mercados:  22,800

Comet (CMT)

$0.004787 USD (7.58%)
0.00000051 BTC (6.32%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $4,178.02 USD
    0.44436858 BTC
  • Volume (24h)
    $3.27 USD
    0.00034727 BTC
  • Fornecimento Circulante
    872,830 CMT
  • Historical data for Comet

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 08, 2020
    0.004450
    0.004831
    0.004450
    0.004810
    3.28
    4,198.50
    Jul 07, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 06, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 05, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 04, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 03, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 02, 2020
    0.004428
    0.004455
    0.004410
    0.004450
    0
    3,883.67
    Jul 01, 2020
    0.004381
    0.004470
    0.004364
    0.004426
    3.95
    3,863.02
    Jun 30, 2020
    0.004259
    0.004426
    0.004259
    0.004381
    3.91
    3,824.29
    Jun 29, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 28, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 27, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 26, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 25, 2020
    0.004281
    0.004299
    0.004170
    0.004259
    0
    3,717.08
    Jun 24, 2020
    0.004778
    0.004778
    0.004271
    0.004278
    2.50
    3,734.05
    Jun 23, 2020
    0.004778
    0.004778
    0.004778
    0.004778
    0
    4,170.35
    Jun 22, 2020
    0.004778
    0.004778
    0.004778
    0.004778
    0
    4,170.35
    Jun 21, 2020
    0.004753
    0.004798
    0.004749
    0.004778
    0
    4,170.35
    Jun 20, 2020
    0.005755
    0.005812
    0.004323
    0.004756
    11.90
    4,151.00
    Jun 19, 2020
    0.004239
    0.005998
    0.004215
    0.005755
    81.22
    5,022.70
    Jun 18, 2020
    0.003883
    0.004244
    0.003634
    0.004234
    1.92
    3,695.73
    Jun 17, 2020
    0.003519
    0.003908
    0.003401
    0.003883
    9.25
    3,389.55
    Jun 16, 2020
    0.003491
    0.003542
    0.003477
    0.003519
    0
    3,071.31
    Jun 15, 2020
    0.003281
    0.004308
    0.003033
    0.003490
    37.18
    3,046.57
    Jun 14, 2020
    0.002840
    0.005658
    0.002836
    0.003281
    152.39
    2,864.16
    Jun 13, 2020
    0.002747
    0.003027
    0.002747
    0.002841
    15.92
    2,479.53
    Jun 12, 2020
    0.002747
    0.002747
    0.002747
    0.002747
    0
    2,397.89
    Jun 11, 2020
    0.002762
    0.002782
    0.002746
    0.002747
    0
    2,397.89
    Jun 10, 2020
    0.002604
    0.002774
    0.002604
    0.002762
    6.35
    2,411.08
    Jun 09, 2020
    0.002604
    0.002604
    0.002604
    0.002604
    0
    2,272.58

Sobre Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830. The last known price of Comet is $0.004787 USD and is up 7.58% over the last 24 hours. It is currently trading on 1 active market(s) with $3.27 traded over the last 24 hours. More information can be found at https://cometcoin.com/.

Estatísticas de Comet

Comet Price$0.004787 USD
Comet ROI
-41.08%
Ranking no mercado#1988
Cap. de Mercado$4,178.02 USD
Volume em 24 horas$3.27 USD
Fornecimento Circulante872,830 CMT
Fornecimento Total872,830 CMT
Fornecimento MáximoSem Dados
Valor mais alto
$1.19 USD
(Jan 07, 2018)
Valor mais baixo
$0.000667 USD
(Oct 24, 2016)
Alta / Baixa em 52 semanas
$0.017562 USD /
$0.001505 USD
Alta / Baixa em 90 dias
$0.005998 USD /
$0.001505 USD
Alta / Baixa em 30 dias
$0.005998 USD /
$0.002604 USD
Alta / Baixa em 7 dias
$0.004831 USD /
$0.004410 USD
Alta / Baixa em 24 horas
$0.004831 USD /
$0.004450 USD
Alta / Baixa ontem
$0.004831 USD /
$0.004450 USD
Abertura / Fechamento de ontem
$0.004450 USD /
$0.004810 USD
Mudança de ontem$0.000361 USD (8.11%)
Volume de ontem$3.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.