Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Comet Comet (CMT)
0.009000 USD (0.00%)
0.00000087 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,856 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
872,830 CMT

Dados históricos para Comet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.009000 0.009000 0.009000 0.009000 - 7,856
14/09/2019 0.009000 0.009000 0.009000 0.009000 - 7,856
13/09/2019 0.009000 0.009000 0.009000 0.009000 - 7,856
12/09/2019 0.008862 0.009000 0.008774 0.009000 - 7,856
11/09/2019 0.008500 0.008870 0.008259 0.008854 5 7,728
10/09/2019 0.007528 0.008663 0.007528 0.008499 6 7,418
09/09/2019 0.007528 0.007528 0.007528 0.007528 - 6,570
08/09/2019 0.007565 0.007631 0.007492 0.007528 - 6,570
07/09/2019 0.007433 0.007609 0.007433 0.007570 1 6,607
06/09/2019 0.007433 0.007433 0.007433 0.007433 - 6,488
05/09/2019 0.007433 0.007433 0.007433 0.007433 - 6,488
04/09/2019 0.007549 0.007552 0.007410 0.007433 - 6,488
03/09/2019 0.006929 0.007622 0.006929 0.007551 2 6,591
02/09/2019 0.006922 0.006956 0.006897 0.006929 - 6,048
01/09/2019 0.007696 0.007718 0.006790 0.006921 5 6,041
31/08/2019 0.006612 0.007730 0.006612 0.007694 2 6,715
30/08/2019 0.006612 0.006612 0.006612 0.006612 - 5,771
29/08/2019 0.006612 0.006612 0.006612 0.006612 - 5,771
28/08/2019 0.006612 0.006612 0.006612 0.006612 - 5,771
27/08/2019 0.006741 0.006746 0.006552 0.006612 - 5,771
26/08/2019 0.007289 0.007572 0.006669 0.006740 18 5,883
25/08/2019 0.007309 0.007327 0.007195 0.007279 1 6,353
24/08/2019 0.006806 0.007323 0.006806 0.007309 2 6,379
23/08/2019 0.006806 0.006806 0.006806 0.006806 - 5,940
22/08/2019 0.006806 0.006806 0.006806 0.006806 - 5,940
21/08/2019 0.006806 0.006806 0.006806 0.006806 - 5,940
20/08/2019 0.006879 0.006891 0.006688 0.006806 - 5,940
19/08/2019 0.007316 0.007316 0.006761 0.006879 9 6,004
18/08/2019 0.007316 0.007316 0.007316 0.007316 - 6,386
17/08/2019 0.007316 0.007316 0.007316 0.007316 - 6,386
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Comet

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830 CMT. The last known price of Comet is 0.009000 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://cometcoin.com/.
Estatísticas de Comet
Preço de Comet 0.009000 USD
ROI de Comet +10.76%
Ranking no mercado #1883
Cap. de Mercado 7,856 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 872,830 CMT
Fornecimento Total 872,830 CMT
Fornecimento Máximo Sem Dados
Valor mais alto 1.19 USD
(07/01/2018)
Valor mais baixo 0.000667 USD
(24/10/2016)
Alta / Baixa em 52 semanas 0.058799 USD /
0.001906 USD
Alta / Baixa em 90 dias 0.017562 USD /
0.005238 USD
Alta / Baixa em 30 dias 0.009000 USD /
0.006552 USD
Alta / Baixa em 7 dias 0.009000 USD /
0.007528 USD
Alta / Baixa em 24 horas 0.009000 USD /
0.009000 USD
Alta / Baixa ontem 0.009000 USD /
0.009000 USD
Abertura / Fechamento de ontem 0.009000 USD /
0.009000 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)