Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Celer Network Celer Network (CELR)
0.018362 USD (-2.67%)
0.00000203 BTC (-5.08%)
0.00006793 ETH (-2.88%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
50,385,635 USD
5,575 BTC
186,413 ETH
Volume (24h)
20,532,387 USD
2,272 BTC
75,964 ETH
Fornecimento Circulante
2,744,044,341 CELR
Fornecimento Total
10,000,000,000 CELR
Fornecimento Máximo
10,000,000,000 CELR

Dados históricos para Celer Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.017662 0.019486 0.017660 0.018360 22,825,221 50,380,793
14/06/2019 0.019193 0.019428 0.016277 0.017653 30,462,061 48,441,247
13/06/2019 0.020081 0.020081 0.018483 0.019162 30,984,419 52,581,170
12/06/2019 0.021119 0.022138 0.019862 0.020184 37,863,691 55,384,864
11/06/2019 0.019858 0.021194 0.018928 0.020974 27,997,938 57,553,164
10/06/2019 0.018409 0.020255 0.017819 0.019900 23,666,450 54,607,761
09/06/2019 0.019740 0.020511 0.017773 0.018391 23,573,111 50,466,060
08/06/2019 0.019235 0.019970 0.018461 0.019756 18,336,627 54,210,718
07/06/2019 0.018509 0.019776 0.018176 0.019238 18,858,163 52,789,797
06/06/2019 0.019066 0.020651 0.017653 0.018460 37,917,467 50,655,525
05/06/2019 0.016330 0.019911 0.016229 0.019064 49,094,419 52,313,088
04/06/2019 0.015803 0.017416 0.015029 0.016270 25,360,119 44,645,579
03/06/2019 0.017312 0.017628 0.015692 0.015814 21,184,329 43,394,306
02/06/2019 0.018074 0.019195 0.016914 0.017312 25,660,713 49,237,044
01/06/2019 0.016546 0.019061 0.016169 0.018074 39,967,916 51,404,532
31/05/2019 0.013869 0.017804 0.013795 0.016546 45,791,189 47,056,990
30/05/2019 0.014160 0.016195 0.013399 0.013869 24,703,251 39,442,684
29/05/2019 0.014218 0.014531 0.013261 0.014157 14,935,313 40,264,202
28/05/2019 0.013627 0.014704 0.013385 0.014218 19,158,847 40,435,789
27/05/2019 0.014309 0.014823 0.013327 0.013632 13,703,144 38,770,617
26/05/2019 0.013847 0.015794 0.013188 0.014345 30,324,711 40,799,018
25/05/2019 0.013600 0.014485 0.012655 0.013855 18,574,469 39,405,628
24/05/2019 0.014760 0.015466 0.013321 0.013600 18,783,930 37,319,991
23/05/2019 0.013733 0.017428 0.013661 0.014718 54,381,133 34,891,128
22/05/2019 0.018062 0.018604 0.013236 0.013733 46,286,205 32,556,904
21/05/2019 0.021310 0.025851 0.017045 0.018062 148,573,009 42,818,878
20/05/2019 0.017213 0.024323 0.015852 0.020891 120,020,262 49,525,643
19/05/2019 0.012466 0.017213 0.012454 0.017213 47,218,349 40,806,541
18/05/2019 0.013512 0.014321 0.012294 0.012466 18,550,479 29,552,520
17/05/2019 0.011834 0.013959 0.009965 0.013512 43,252,742 32,034,138
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Estatísticas de Celer Network
Preço de Celer Network 0.018362 USD
ROI de Celer Network -39.74%
Ranking no mercado #121
Cap. de Mercado 50,385,635 USD
Volume em 24 horas 20,532,387 USD
Fornecimento Circulante 2,744,044,341 CELR
Fornecimento Total 10,000,000,000 CELR
Fornecimento Máximo 10,000,000,000 CELR
Valor mais alto 0.030469 USD
(25/03/2019)
Valor mais baixo 0.007188 USD
(09/05/2019)
Alta / Baixa em 52 semanas 0.030469 USD /
0.007188 USD
Alta / Baixa em 90 dias 0.030469 USD /
0.007188 USD
Alta / Baixa em 30 dias 0.025851 USD /
0.012294 USD
Alta / Baixa em 7 dias 0.022138 USD /
0.016277 USD
Alta / Baixa em 24 horas 0.019331 USD /
0.017917 USD
Alta / Baixa ontem 0.019486 USD /
0.017660 USD
Abertura / Fechamento de ontem 0.017662 USD /
0.018360 USD
Mudança de ontem $0.000698 USD (+3.95%)
Volume de ontem $22,825,221 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)