Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Celer Network Celer Network (CELR)
0.008032 USD (3.33%)
0.00000077 BTC (0.92%)
0.00004101 ETH (-2.58%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,290,057 USD
2,334 BTC
124,022 ETH
Volume (24h)
7,015,579 USD
674.15 BTC
35,821 ETH
Fornecimento Circulante
3,024,044,341 CELR
Fornecimento Total
10,000,000,000 CELR
Fornecimento Máximo
10,000,000,000 CELR

Dados históricos para Celer Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.007735 0.007946 0.007714 0.007861 7,000,297 23,772,830
17/08/2019 0.007423 0.007789 0.007422 0.007722 7,120,177 23,351,946
16/08/2019 0.007755 0.007784 0.007421 0.007427 5,333,667 22,459,289
15/08/2019 0.007691 0.007940 0.007661 0.007754 3,412,665 23,449,550
14/08/2019 0.008474 0.008706 0.007632 0.007691 5,141,172 23,256,589
13/08/2019 0.008455 0.009176 0.008327 0.008494 6,544,645 25,686,162
12/08/2019 0.008322 0.008718 0.008261 0.008446 3,297,565 25,541,467
11/08/2019 0.008218 0.009040 0.007996 0.008332 5,650,551 25,195,024
10/08/2019 0.007628 0.008377 0.007594 0.008218 3,779,550 24,851,269
09/08/2019 0.008849 0.008874 0.007590 0.007628 3,666,297 23,068,430
08/08/2019 0.010234 0.011059 0.008818 0.008850 7,711,769 26,763,142
07/08/2019 0.009062 0.010870 0.009042 0.010234 12,755,086 30,946,731
06/08/2019 0.008853 0.010100 0.008617 0.009061 9,784,839 27,400,520
05/08/2019 0.008535 0.009409 0.008176 0.008890 5,063,971 26,883,673
04/08/2019 0.008591 0.008702 0.008461 0.008532 2,299,285 25,801,432
03/08/2019 0.008817 0.008974 0.008523 0.008589 2,322,152 25,972,567
02/08/2019 0.008531 0.008924 0.008492 0.008815 3,064,610 26,658,375
01/08/2019 0.009042 0.009091 0.008421 0.008532 2,638,803 25,801,809
31/07/2019 0.009164 0.009274 0.008973 0.009008 2,246,753 27,239,565
30/07/2019 0.009272 0.009361 0.008943 0.009169 2,476,940 27,728,844
29/07/2019 0.009099 0.009399 0.009012 0.009279 2,458,298 28,058,705
28/07/2019 0.009236 0.009340 0.008733 0.009097 2,480,366 27,511,150
27/07/2019 0.010019 0.010067 0.009173 0.009236 3,172,589 27,928,608
26/07/2019 0.009619 0.010311 0.009496 0.010019 3,783,105 30,297,121
25/07/2019 0.009381 0.010179 0.009355 0.009618 4,236,077 29,086,121
24/07/2019 0.009221 0.009762 0.008994 0.009380 3,081,150 27,286,319
23/07/2019 0.010024 0.010067 0.009137 0.009221 4,315,805 26,823,196
22/07/2019 0.010978 0.011025 0.009782 0.010026 4,868,159 29,165,580
21/07/2019 0.011397 0.011469 0.010664 0.010973 3,342,069 31,920,901
20/07/2019 0.011011 0.011686 0.010901 0.011397 4,824,150 33,152,995
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Estatísticas de Celer Network
Preço de Celer Network 0.008032 USD
ROI de Celer Network -73.64%
Ranking no mercado #141
Cap. de Mercado 24,290,057 USD
Volume em 24 horas 7,015,579 USD
Fornecimento Circulante 3,024,044,341 CELR
Fornecimento Total 10,000,000,000 CELR
Fornecimento Máximo 10,000,000,000 CELR
Valor mais alto 0.030469 USD
(25/03/2019)
Valor mais baixo 0.007188 USD
(09/05/2019)
Alta / Baixa em 52 semanas 0.030469 USD /
0.007188 USD
Alta / Baixa em 90 dias 0.022236 USD /
0.007421 USD
Alta / Baixa em 30 dias 0.011469 USD /
0.007421 USD
Alta / Baixa em 7 dias 0.009176 USD /
0.007421 USD
Alta / Baixa em 24 horas 0.008088 USD /
0.007714 USD
Alta / Baixa ontem 0.007946 USD /
0.007714 USD
Abertura / Fechamento de ontem 0.007735 USD /
0.007861 USD
Mudança de ontem $0.000126 USD (+1.63%)
Volume de ontem $7,000,297 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)