New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Celer Network Celer Network (CELR)
0.004310 USD (-3.68%)
0.00000054 BTC (-3.61%)
0.00002489 ETH (-3.02%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,095,390 USD
1,760 BTC
81,392 ETH
Volume (24h)
4,715,412 USD
588.83 BTC
27,229 ETH
Fornecimento Circulante
3,270,711,008 CELR
Fornecimento Total
10,000,000,000 CELR
Fornecimento Máximo
10,000,000,000 CELR

Dados históricos para Celer Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.004511 0.004514 0.004291 0.004326 4,547,573 14,150,086
18/10/2019 0.004721 0.004742 0.004399 0.004513 4,928,226 14,761,133
17/10/2019 0.004610 0.004759 0.004570 0.004720 4,864,788 15,438,429
16/10/2019 0.004909 0.004978 0.004458 0.004615 6,103,450 15,093,937
15/10/2019 0.005211 0.005246 0.004812 0.004909 6,716,764 16,055,064
14/10/2019 0.005105 0.005458 0.005095 0.005203 6,136,306 17,017,825
13/10/2019 0.005366 0.005582 0.005040 0.005105 5,220,406 16,697,267
12/10/2019 0.005000 0.005703 0.004986 0.005369 8,528,368 17,561,088
11/10/2019 0.004955 0.005208 0.004785 0.004980 7,562,039 16,287,328
10/10/2019 0.004898 0.005041 0.004650 0.004953 5,830,685 16,200,112
09/10/2019 0.005011 0.005213 0.004708 0.004878 7,603,837 15,955,411
08/10/2019 0.004679 0.005089 0.004591 0.005011 5,493,746 16,389,797
07/10/2019 0.004437 0.004745 0.004403 0.004692 3,437,226 15,345,519
06/10/2019 0.004475 0.004562 0.004390 0.004451 2,349,158 14,557,693
05/10/2019 0.004587 0.004625 0.004423 0.004503 2,459,056 14,727,741
04/10/2019 0.004535 0.004634 0.004430 0.004587 2,384,607 15,003,481
03/10/2019 0.004611 0.004699 0.004392 0.004519 2,528,497 14,780,921
02/10/2019 0.004521 0.004611 0.004435 0.004603 2,149,640 15,055,470
01/10/2019 0.004668 0.004850 0.004469 0.004521 3,728,167 14,785,545
30/09/2019 0.004395 0.004715 0.004112 0.004684 4,286,276 15,318,947
29/09/2019 0.004446 0.004477 0.004257 0.004395 2,429,004 14,373,650
28/09/2019 0.004419 0.004507 0.004380 0.004460 2,821,134 14,587,311
27/09/2019 0.004389 0.004488 0.004267 0.004424 3,235,599 14,469,540
26/09/2019 0.004572 0.004753 0.004106 0.004390 3,620,628 14,359,213
25/09/2019 0.004581 0.004830 0.004336 0.004573 4,815,225 14,955,612
24/09/2019 0.005661 0.006355 0.004365 0.004581 8,668,767 14,438,243
23/09/2019 0.005671 0.005954 0.005609 0.005645 4,280,829 17,789,181
22/09/2019 0.005850 0.005850 0.005551 0.005676 3,446,964 17,887,759
21/09/2019 0.005650 0.005840 0.005576 0.005831 3,438,659 18,375,459
20/09/2019 0.005724 0.005811 0.005583 0.005634 3,913,552 17,756,953
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Celer Network

Celer Network (CELR) is a cryptocurrency token and operates on the Ethereum platform. Celer Network has a current supply of 10,000,000,000 CELR with 3,270,711,008 CELR in circulation. The last known price of Celer Network is 0.004310 USD and is down 3.68% over the last 24 hours. It is currently trading on 25 active market(s) with 4,715,412 USD traded over the last 24 hours. More information can be found at https://www.celer.network/#.
Estatísticas de Celer Network
Preço de Celer Network 0.004310 USD
ROI de Celer Network -85.86%
Ranking no mercado #179
Cap. de Mercado 14,095,390 USD
Volume em 24 horas 4,715,412 USD
Fornecimento Circulante 3,270,711,008 CELR
Fornecimento Total 10,000,000,000 CELR
Fornecimento Máximo 10,000,000,000 CELR
Valor mais alto 0.030469 USD
(25/03/2019)
Valor mais baixo 0.004106 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.030469 USD /
0.004106 USD
Alta / Baixa em 90 dias 0.011059 USD /
0.004106 USD
Alta / Baixa em 30 dias 0.006355 USD /
0.004106 USD
Alta / Baixa em 7 dias 0.005458 USD /
0.004221 USD
Alta / Baixa em 24 horas 0.004501 USD /
0.004221 USD
Alta / Baixa ontem 0.004514 USD /
0.004291 USD
Abertura / Fechamento de ontem 0.004511 USD /
0.004326 USD
Mudança de ontem $-0.000185 USD (-4.10%)
Volume de ontem $4,547,573 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)