New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Carry Carry (CRE)
0.003594 USD (3.79%)
0.00000044 BTC (2.69%)
0.00002025 ETH (2.54%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,280,610 USD
1,144 BTC
52,284 ETH
Volume (24h)
1,164,713 USD
143.61 BTC
6,562 ETH
Fornecimento Circulante
2,582,267,678 CRE
Fornecimento Total
3,302,172,622 CRE

Dados históricos para Carry

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.003486 0.003622 0.003402 0.003592 1,146,814 9,270,420
16/10/2019 0.003551 0.003759 0.003401 0.003500 1,227,382 9,057,042
15/10/2019 0.003904 0.003991 0.003527 0.003551 1,175,898 9,124,452
14/10/2019 0.004225 0.004234 0.003683 0.003904 1,239,228 9,955,507
13/10/2019 0.003897 0.004238 0.003735 0.004225 1,473,214 10,771,802
12/10/2019 0.003767 0.003954 0.003720 0.003897 1,038,939 9,939,635
11/10/2019 0.004017 0.004109 0.003698 0.003768 1,193,463 9,613,462
10/10/2019 0.004226 0.004337 0.003886 0.003998 1,348,416 9,768,068
09/10/2019 0.004222 0.004321 0.004041 0.004227 1,646,100 10,345,418
08/10/2019 0.004135 0.004242 0.004006 0.004222 1,823,082 10,362,297
07/10/2019 0.004061 0.004136 0.003713 0.004136 1,872,194 10,172,850
06/10/2019 0.004380 0.004380 0.003971 0.004039 1,266,205 9,960,767
05/10/2019 0.004133 0.004417 0.004070 0.004366 1,716,158 10,778,412
04/10/2019 0.004123 0.004235 0.003984 0.004133 1,130,008 10,223,687
03/10/2019 0.003878 0.004244 0.003871 0.004103 1,662,125 10,157,121
02/10/2019 0.003942 0.003990 0.003804 0.003878 460,681 9,606,353
01/10/2019 0.003857 0.004069 0.003781 0.003942 981,471 9,425,821
30/09/2019 0.003594 0.003966 0.003568 0.003874 2,111,079 9,154,848
29/09/2019 0.003882 0.003956 0.003496 0.003594 738,168 8,495,130
28/09/2019 0.003694 0.004059 0.003681 0.003863 1,468,455 9,157,621
27/09/2019 0.003426 0.003777 0.003342 0.003687 1,101,896 8,727,676
26/09/2019 0.003705 0.003719 0.003209 0.003451 520,470 8,180,923
25/09/2019 0.003543 0.003732 0.003355 0.003705 1,033,147 8,805,986
24/09/2019 0.004762 0.004910 0.003493 0.003524 1,110,779 8,028,156
23/09/2019 0.005228 0.005230 0.004745 0.004761 1,166,498 10,811,814
22/09/2019 0.005502 0.005547 0.005153 0.005225 762,276 11,875,078
21/09/2019 0.005655 0.005669 0.005399 0.005501 887,162 12,533,214
20/09/2019 0.005876 0.005898 0.005604 0.005654 1,214,551 12,924,159
19/09/2019 0.006125 0.006365 0.005656 0.005875 2,432,279 13,460,890
18/09/2019 0.005940 0.006129 0.005770 0.006124 2,632,128 14,062,590
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 3,302,172,622 CRE with 2,582,267,678 CRE in circulation. The last known price of Carry is 0.003594 USD and is up 3.79% over the last 24 hours. It is currently trading on 13 active market(s) with 1,164,713 USD traded over the last 24 hours. More information can be found at https://carryprotocol.io/.
Estatísticas de Carry
Preço de Carry 0.003594 USD
ROI de Carry -19.42%
Ranking no mercado #314
Cap. de Mercado 9,280,610 USD
Volume em 24 horas 1,164,713 USD
Fornecimento Circulante 2,582,267,678 CRE
Fornecimento Total 3,302,172,622 CRE
Fornecimento Máximo Sem Dados
Valor mais alto 0.079546 USD
(05/06/2019)
Valor mais baixo 0.003209 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.079546 USD /
0.003209 USD
Alta / Baixa em 90 dias 0.021308 USD /
0.003209 USD
Alta / Baixa em 30 dias 0.006365 USD /
0.003209 USD
Alta / Baixa em 7 dias 0.004238 USD /
0.003401 USD
Alta / Baixa em 24 horas 0.003648 USD /
0.003402 USD
Alta / Baixa ontem 0.003622 USD /
0.003402 USD
Abertura / Fechamento de ontem 0.003486 USD /
0.003592 USD
Mudança de ontem $0.000106 USD (+3.05%)
Volume de ontem $1,146,814 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)