×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,737Cap. de Mercado:  $283,779,523,538Vol 24h:  $168,576,780,307Domínio de BTC:  63.0%
Cap. de Mercado:  $283,779,523,538Vol 24h:  $168,576,780,307Domínio de BTC:  63.0%Criptomoedas:  5,127Mercados:  20,737

Carry (CRE)

$0.002972 USD (-9.90%)
0.00000030 BTC (-9.10%)
0.00001168 ETH (-5.12%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $11,486,356 USD
    1,170 BTC
    45,159 ETH
  • Volume (24h)
    $2,431,705 USD
    247.63543593 BTC
    9,560 ETH
  • Fornecimento Circulante
    3,864,732,626 CRE
  • Fornecimento Total
    4,941,687,443 CRE
  • Historical data for Carry

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 15, 2020
    0.003685
    0.003811
    0.003195
    0.003319
    2,941,574
    12,849,569
    Feb 14, 2020
    0.004250
    0.004310
    0.003571
    0.003685
    3,415,757
    14,264,130
    Feb 13, 2020
    0.004645
    0.006856
    0.003846
    0.004210
    20,661,018
    16,335,904
    Feb 12, 2020
    0.003353
    0.004892
    0.003253
    0.004645
    16,575,656
    18,053,445
    Feb 11, 2020
    0.002484
    0.003394
    0.002468
    0.003339
    3,752,796
    13,014,207
    Feb 10, 2020
    0.002720
    0.002732
    0.002435
    0.002482
    1,569,378
    9,699,827
    Feb 09, 2020
    0.002797
    0.002860
    0.002664
    0.002720
    1,801,585
    10,235,212
    Feb 08, 2020
    0.002785
    0.002915
    0.002715
    0.002803
    1,977,607
    10,532,220
    Feb 07, 2020
    0.002873
    0.002888
    0.002705
    0.002791
    1,923,815
    10,518,960
    Feb 06, 2020
    0.002965
    0.003002
    0.002624
    0.002858
    2,043,619
    10,473,315
    Feb 05, 2020
    0.002711
    0.003304
    0.002654
    0.002965
    4,412,894
    10,816,009
    Feb 04, 2020
    0.002569
    0.002717
    0.002489
    0.002717
    1,714,830
    9,890,933
    Feb 03, 2020
    0.002326
    0.002598
    0.002310
    0.002573
    1,575,029
    9,156,893
    Feb 02, 2020
    0.002250
    0.002335
    0.002187
    0.002326
    1,170,871
    8,298,168
    Feb 01, 2020
    0.002099
    0.002272
    0.002055
    0.002250
    1,173,102
    8,049,409
    Jan 31, 2020
    0.002292
    0.002590
    0.002019
    0.002098
    3,219,384
    7,527,937
    Jan 30, 2020
    0.002239
    0.002304
    0.002040
    0.002287
    1,177,990
    7,975,477
    Jan 29, 2020
    0.002433
    0.002460
    0.002226
    0.002239
    926,018
    7,807,971
    Jan 28, 2020
    0.002048
    0.002434
    0.002018
    0.002434
    1,151,066
    8,234,890
    Jan 27, 2020
    0.002027
    0.002074
    0.001952
    0.002048
    771,507
    6,950,769
    Jan 26, 2020
    0.001933
    0.002072
    0.001834
    0.002032
    774,649
    6,912,688
    Jan 25, 2020
    0.002013
    0.002049
    0.001909
    0.001934
    623,771
    6,597,374
    Jan 24, 2020
    0.002271
    0.002289
    0.001961
    0.002014
    894,300
    6,890,029
    Jan 23, 2020
    0.002527
    0.002581
    0.002236
    0.002271
    904,236
    7,793,928
    Jan 22, 2020
    0.002358
    0.002604
    0.002314
    0.002527
    2,020,901
    8,594,659
    Jan 21, 2020
    0.001896
    0.002365
    0.001883
    0.002365
    1,385,822
    8,049,089
    Jan 20, 2020
    0.001994
    0.002005
    0.001827
    0.001896
    611,791
    6,470,019
    Jan 19, 2020
    0.002007
    0.002072
    0.001897
    0.001994
    882,658
    6,696,026
    Jan 18, 2020
    0.002195
    0.002272
    0.001969
    0.002007
    1,037,763
    6,756,015
    Jan 17, 2020
    0.002145
    0.002242
    0.002026
    0.002196
    1,095,507
    7,414,763
    Jan 16, 2020
    0.002152
    0.002312
    0.002084
    0.002138
    1,067,925
    7,231,498

Sobre Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 4,941,687,443.334 with 3,864,732,626.018 in circulation. The last known price of Carry is $0.002972 USD and is down -9.90% over the last 24 hours. It is currently trading on 10 active market(s) with $2,431,705.402 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Estatísticas de Carry

Carry Price
$0.002972 USD
Carry ROI
-33.36%
Ranking no mercado
#321
Cap. de Mercado
$11,486,356 USD
Volume em 24 horas
$2,431,705 USD
Fornecimento Circulante
3,864,732,626 CRE
Fornecimento Total
4,941,687,443 CRE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.079546 USD
(Jun 05, 2019)
Valor mais baixo
$0.001468 USD
(Jan 02, 2020)
Alta / Baixa em 52 semanas
$0.079546 USD /
$0.001470 USD
Alta / Baixa em 90 dias
$0.006856 USD /
$0.001470 USD
Alta / Baixa em 30 dias
$0.006856 USD /
$0.001827 USD
Alta / Baixa em 7 dias
$0.006856 USD /
$0.002435 USD
Alta / Baixa em 24 horas
$0.003657 USD /
$0.002926 USD
Alta / Baixa ontem
$0.003811 USD /
$0.003195 USD
Abertura / Fechamento de ontem
$0.003685 USD /
$0.003319 USD
Mudança de ontem
$-0.000366 USD (-9.94%)
Volume de ontem
$2,941,574 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.