×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,561,861,273Vol 24h:  $111,019,446,386Domínio de BTC:  66.3%
Cap. de Mercado:  $200,561,861,273Vol 24h:  $111,019,446,386Domínio de BTC:  66.3%Criptomoedas:  4,849Mercados:  20,850

Bubble (BUB)

$0.040288 USD (15.72%)
0.00000547 BTC (19.97%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $311.66 USD
    0.04231175 BTC
  • Fornecimento Circulante
    ? BUB
  • Fornecimento Total
    768,753 BUB
  • Historical data for Bubble

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.041351
    0.042247
    0.033137
    0.033229
    1,221.17
    0
    Nov 20, 2019
    0.037743
    0.041869
    0.027147
    0.041397
    2,636.46
    0
    Nov 19, 2019
    0.038529
    0.041763
    0.019617
    0.037743
    554.44
    0
    Nov 18, 2019
    0.042843
    0.043318
    0.034891
    0.038529
    86.53
    0
    Nov 17, 2019
    0.025475
    0.043593
    0.025452
    0.042832
    777.84
    0
    Nov 16, 2019
    0.019688
    0.025492
    0.019635
    0.025475
    8.64
    0
    Nov 15, 2019
    0.025363
    0.025382
    0.019666
    0.019683
    47.94
    0
    Nov 14, 2019
    0.031621
    0.031780
    0.016098
    0.025326
    27.82
    0
    Nov 13, 2019
    0.039135
    0.041485
    0.009248
    0.031621
    449.60
    0
    Nov 12, 2019
    0.038465
    0.040486
    0.010968
    0.039127
    375.16
    0
    Nov 11, 2019
    0.031702
    0.040114
    0.024061
    0.038462
    362.06
    0
    Nov 10, 2019
    0.042260
    0.042437
    0.027761
    0.031702
    929.08
    0
    Nov 09, 2019
    0.042242
    0.044311
    0.038943
    0.042265
    393.78
    0
    Nov 08, 2019
    0.045392
    0.045889
    0.021975
    0.042252
    2,113.43
    0
    Nov 07, 2019
    0.036308
    0.046377
    0.034083
    0.045410
    6,563.27
    0
    Nov 06, 2019
    0.031405
    0.036332
    0.031327
    0.036293
    6,021.18
    0
    Nov 05, 2019
    0.028157
    0.033828
    0.018332
    0.031405
    1,999.60
    0
    Nov 04, 2019
    0.024623
    0.028529
    0.018430
    0.028157
    1,955.01
    0
    Nov 03, 2019
    0.020527
    0.024701
    0.020134
    0.024652
    1,005.70
    0
    Nov 02, 2019
    0.019987
    0.020685
    0.019868
    0.020526
    674.90
    0
    Nov 01, 2019
    0.017655
    0.020002
    0.015984
    0.019995
    2,143.67
    0
    Oct 31, 2019
    0.014083
    0.018878
    0.013807
    0.017655
    1,809.31
    0
    Oct 30, 2019
    0.011322
    0.014302
    0.011085
    0.014086
    4.62
    0
    Oct 29, 2019
    0.014162
    0.014574
    0.011052
    0.011316
    1.23
    0
    Oct 28, 2019
    0.012497
    0.014521
    0.012497
    0.014159
    2.67
    0
    Oct 27, 2019
    0.011935
    0.012502
    0.011758
    0.012497
    0
    0
    Oct 26, 2019
    0.013265
    0.015204
    0.011582
    0.011935
    1.42
    0
    Oct 25, 2019
    0.012583
    0.013324
    0.012568
    0.013271
    49.96
    0
    Oct 24, 2019
    0.012583
    0.012583
    0.012583
    0.012583
    0
    0
    Oct 23, 2019
    0.012583
    0.012583
    0.012583
    0.012583
    0
    0
    Oct 22, 2019
    0.012583
    0.012583
    0.012583
    0.012583
    0
    0

Sobre Bubble

Bubble (BUB) is a cryptocurrency. Bubble has a current supply of 768,753 with ? in circulation. The last known price of Bubble is $0.040288 USD and is up 15.72% over the last 24 hours. It is currently trading on 1 active market(s) with $311.66 traded over the last 24 hours. More information can be found at.

Estatísticas de Bubble

Bubble Price
$0.040288 USD
Bubble ROI
> 9000%
Ranking no mercado
#2262
Cap. de Mercado
Sem Dados
Volume em 24 horas
$311.66 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
768,753 BUB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.473666 USD
(Sep 20, 2017)
Valor mais baixo
$0.000105 USD
(Dec 29, 2015)
Alta / Baixa em 52 semanas
$0.046377 USD /
$0.001757 USD
Alta / Baixa em 90 dias
$0.046377 USD /
$0.006600 USD
Alta / Baixa em 30 dias
$0.046377 USD /
$0.009248 USD
Alta / Baixa em 7 dias
$0.043593 USD /
$0.019617 USD
Alta / Baixa em 24 horas
$0.041000 USD /
$0.032796 USD
Alta / Baixa ontem
$0.042247 USD /
$0.033137 USD
Abertura / Fechamento de ontem
$0.041351 USD /
$0.033229 USD
Mudança de ontem
$-0.008122 USD (-19.64%)
Volume de ontem
$1,221.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.