×
×
Criptomoedas:  5,709Mercados:  23,107Cap. de Mercado:  $272,089,742,633Vol 24h:  $57,949,693,059Domínio de BTC:  62.6%
Cap. de Mercado:  $272,089,742,633Vol 24h:  $57,949,693,059Domínio de BTC:  62.6%Criptomoedas:  5,709Mercados:  23,107

Bitvolt (VOLT)

$0.000091 USD (0.00%)
9.866e-9 BTC (-0.54%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $1,512.98 USD
    0.16365253 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    16,588,056 VOLT
  • Fornecimento Total
    61,608,156 VOLT
  • Historical data for Bitvolt

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 10, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 09, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 08, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 07, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 06, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 05, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 04, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 03, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 02, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jul 01, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    1,512.98
    Jun 30, 2020
    0.000092
    0.000092
    0.000091
    0.000091
    0
    1,512.98
    Jun 29, 2020
    0.000093
    0.000093
    0.000090
    0.000092
    0.975050
    1,519.42
    Jun 28, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    1,544.16
    Jun 27, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    1,544.16
    Jun 26, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    1,544.16
    Jun 25, 2020
    0.000093
    0.000093
    0.000091
    0.000093
    0
    1,544.16
    Jun 24, 2020
    0.000098
    0.000098
    0.000093
    0.000093
    13.94
    1,542.72
    Jun 23, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 22, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 21, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 20, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 19, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 18, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 17, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 16, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 15, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 14, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 13, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 12, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13
    Jun 11, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    1,626.13

Sobre Bitvolt

Bitvolt (VOLT) is a cryptocurrency. Bitvolt has a current supply of 61,608,155.6 with 16,588,055.6 in circulation. The last known price of Bitvolt is $0.000091 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bitvolt.co/.

Estatísticas de Bitvolt

Bitvolt Price$0.000091 USD
Bitvolt ROI
-46.99%
Ranking no mercado#2035
Cap. de Mercado$1,512.98 USD
Volume em 24 horasSem Dados
Fornecimento Circulante16,588,056 VOLT
Fornecimento Total61,608,156 VOLT
Fornecimento MáximoSem Dados
Valor mais alto
$0.013292 USD
(Jan 14, 2018)
Valor mais baixo
$0.000051 USD
(Mar 17, 2020)
Alta / Baixa em 52 semanas
$0.000469 USD /
$0.000051 USD
Alta / Baixa em 90 dias
$0.000099 USD /
$0.000068 USD
Alta / Baixa em 30 dias
$0.000098 USD /
$0.000090 USD
Alta / Baixa em 7 dias
$0.000091 USD /
$0.000091 USD
Alta / Baixa em 24 horas
$0.000091 USD /
$0.000091 USD
Alta / Baixa ontem
$0.000091 USD /
$0.000091 USD
Abertura / Fechamento de ontem
$0.000091 USD /
$0.000091 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.