×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,793Cap. de Mercado:  $223,314,339,656Vol 24h:  $68,606,586,997Domínio de BTC:  66.0%
Cap. de Mercado:  $223,314,339,656Vol 24h:  $68,606,586,997Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,793

BitForex Token (BF)

$0.009266 USD (-0.23%)
0.00000113 BTC (-0.23%)
0.00005223 ETH (-0.77%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $39,394,824 USD
    4,824 BTC
    222,056 ETH
  • Volume (24h)
    $4,308,678 USD
    527.61567119 BTC
    24,287 ETH
  • Fornecimento Circulante
    4,251,590,766 BF
  • Fornecimento Total
    10,000,000,000 BF
  • Historical data for BitForex Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.009525
    0.009640
    0.009246
    0.009324
    3,917,283
    39,643,026
    Nov 18, 2019
    0.009873
    0.009892
    0.009463
    0.009524
    5,335,244
    40,492,325
    Nov 17, 2019
    0.009665
    0.009976
    0.009647
    0.009878
    2,339,706
    41,996,431
    Nov 16, 2019
    0.009493
    0.009695
    0.009484
    0.009665
    2,941,400
    41,091,759
    Nov 15, 2019
    0.009443
    0.009626
    0.009338
    0.009492
    6,191,589
    40,354,421
    Nov 14, 2019
    0.009468
    0.009504
    0.009350
    0.009445
    4,753,401
    40,154,310
    Nov 13, 2019
    0.010534
    0.010539
    0.008579
    0.009467
    7,656,813
    40,248,900
    Nov 12, 2019
    0.010653
    0.010706
    0.010474
    0.010537
    8,271,307
    44,799,054
    Nov 11, 2019
    0.010772
    0.010848
    0.010644
    0.010656
    4,941,158
    45,304,195
    Nov 10, 2019
    0.010673
    0.010836
    0.010629
    0.010772
    5,104,611
    45,796,825
    Nov 09, 2019
    0.010620
    0.010725
    0.010549
    0.010673
    1,321,320
    45,358,349
    Nov 08, 2019
    0.010905
    0.010924
    0.010568
    0.010623
    4,020,963
    45,143,418
    Nov 07, 2019
    0.010797
    0.011100
    0.010690
    0.010905
    3,360,779
    46,340,628
    Nov 06, 2019
    0.011869
    0.011869
    0.010579
    0.010793
    3,387,077
    45,867,482
    Nov 05, 2019
    0.011743
    0.011885
    0.011626
    0.011866
    4,381,455
    50,424,741
    Nov 04, 2019
    0.011392
    0.011791
    0.011344
    0.011743
    7,384,916
    49,902,613
    Nov 03, 2019
    0.011588
    0.011656
    0.011369
    0.011388
    2,831,842
    48,395,135
    Nov 02, 2019
    0.011592
    0.011754
    0.011521
    0.011593
    5,045,437
    49,265,225
    Nov 01, 2019
    0.012024
    0.012029
    0.011440
    0.011592
    3,388,560
    49,262,250
    Oct 31, 2019
    0.011938
    0.012286
    0.011832
    0.012031
    2,293,503
    51,124,588
    Oct 30, 2019
    0.013396
    0.013434
    0.011831
    0.011940
    3,999,304
    50,740,308
    Oct 29, 2019
    0.013342
    0.013507
    0.013214
    0.013393
    10,417,714
    56,914,051
    Oct 28, 2019
    0.013896
    0.014005
    0.013164
    0.013342
    15,160,457
    56,695,313
    Oct 27, 2019
    0.013726
    0.014047
    0.013630
    0.013898
    17,149,970
    59,062,213
    Oct 26, 2019
    0.011205
    0.014426
    0.011196
    0.013726
    15,859,615
    58,329,967
    Oct 25, 2019
    0.010266
    0.011214
    0.010229
    0.011203
    12,596,866
    47,608,277
    Oct 24, 2019
    0.011700
    0.011722
    0.010136
    0.010266
    3,336,539
    43,624,618
    Oct 23, 2019
    0.012771
    0.012787
    0.011480
    0.011702
    9,762,487
    49,726,765
    Oct 22, 2019
    0.012921
    0.012925
    0.012759
    0.012774
    2,589,078
    54,282,517
    Oct 21, 2019
    0.013283
    0.013292
    0.012821
    0.012922
    1,923,658
    54,910,473
    Oct 20, 2019
    0.013112
    0.013348
    0.013047
    0.013281
    2,361,280
    56,436,893

Sobre BitForex Token

BitForex Token is the native asset of the Bitforex exchange.

Estatísticas de BitForex Token

BitForex Token Price
$0.009266 USD
BitForex Token ROI
-67.14%
Ranking no mercado
#220
Cap. de Mercado
$39,394,824 USD
Volume em 24 horas
$4,308,678 USD
Fornecimento Circulante
4,251,590,766 BF
Fornecimento Total
10,000,000,000 BF
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.016188 USD
(Sep 14, 2019)
Valor mais baixo
$0.007081 USD
(Oct 01, 2019)
Alta / Baixa em 52 semanas
$0.016188 USD /
$0.007081 USD
Alta / Baixa em 90 dias
$0.016188 USD /
$0.007081 USD
Alta / Baixa em 30 dias
$0.014426 USD /
$0.008579 USD
Alta / Baixa em 7 dias
$0.009976 USD /
$0.009237 USD
Alta / Baixa em 24 horas
$0.009389 USD /
$0.009237 USD
Alta / Baixa ontem
$0.009640 USD /
$0.009246 USD
Abertura / Fechamento de ontem
$0.009525 USD /
$0.009324 USD
Mudança de ontem
$-0.000201 USD (-2.11%)
Volume de ontem
$3,917,283 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.