Bitcoin
(BTC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 07/01/2018 | 17527.30 | 17579.60 | 16087.70 | 16477.60 | 15,866,000,384 | 276,634,797,271 |
| 06/01/2018 | 17462.10 | 17712.40 | 16764.60 | 17527.00 | 18,314,600,448 | 294,217,423,675 |
| 05/01/2018 | 15477.20 | 17705.20 | 15202.80 | 17429.50 | 23,840,899,072 | 292,544,135,538 |
| 04/01/2018 | 15270.70 | 15739.70 | 14522.20 | 15599.20 | 21,783,199,744 | 261,795,321,110 |
| 03/01/2018 | 14978.20 | 15572.80 | 14844.50 | 15201.00 | 16,871,900,160 | 255,080,562,912 |
| 02/01/2018 | 13625.00 | 15444.60 | 13163.60 | 14982.10 | 16,846,600,192 | 251,377,913,955 |
| 01/01/2018 | 14112.20 | 14112.20 | 13154.70 | 13657.20 | 10,291,200,000 | 229,119,155,396 |
| 31/12/2017 | 12897.70 | 14377.40 | 12755.60 | 14156.40 | 12,136,299,520 | 237,465,823,980 |
| 30/12/2017 | 14681.90 | 14681.90 | 12350.10 | 12952.20 | 14,452,599,808 | 217,239,803,085 |
| 29/12/2017 | 14695.80 | 15279.00 | 14307.00 | 14656.20 | 13,025,500,160 | 245,793,634,125 |
| 28/12/2017 | 15864.10 | 15888.40 | 13937.30 | 14606.50 | 12,336,499,712 | 244,929,825,575 |
| 27/12/2017 | 16163.50 | 16930.90 | 15114.30 | 15838.50 | 12,487,600,128 | 265,559,172,050 |
| 26/12/2017 | 14036.60 | 16461.20 | 14028.90 | 16099.80 | 13,454,300,160 | 269,908,107,763 |
| 25/12/2017 | 13995.90 | 14593.00 | 13448.90 | 14026.60 | 10,664,699,904 | 235,126,843,805 |
| 24/12/2017 | 14608.20 | 14626.00 | 12747.70 | 13925.80 | 11,572,299,776 | 233,414,163,395 |
| 23/12/2017 | 13948.70 | 15603.20 | 13828.80 | 14699.20 | 13,086,000,128 | 246,349,213,910 |
| 22/12/2017 | 15898.00 | 15943.40 | 11833.00 | 13831.80 | 22,197,999,616 | 231,788,283,457 |
| 21/12/2017 | 16642.40 | 17567.70 | 15342.70 | 15802.90 | 16,516,599,808 | 264,788,651,530 |
| 20/12/2017 | 17760.30 | 17934.70 | 16077.70 | 16624.60 | 22,149,699,584 | 278,528,964,015 |
| 19/12/2017 | 19118.30 | 19177.80 | 17275.40 | 17776.70 | 16,894,499,840 | 297,801,055,828 |
| 18/12/2017 | 19106.40 | 19371.00 | 18355.90 | 19114.20 | 14,839,499,776 | 320,174,318,520 |
| 17/12/2017 | 19475.80 | 20089.00 | 18974.10 | 19140.80 | 13,314,599,936 | 320,576,568,850 |
| 16/12/2017 | 17760.30 | 19716.70 | 17515.30 | 19497.40 | 12,740,599,808 | 326,502,485,530 |
| 15/12/2017 | 16601.30 | 18154.10 | 16601.30 | 17706.90 | 14,309,999,616 | 296,482,120,238 |
| 14/12/2017 | 16384.60 | 17085.80 | 16185.90 | 16564.00 | 13,777,399,808 | 277,310,347,000 |
| 13/12/2017 | 17500.00 | 17653.10 | 16039.70 | 16408.20 | 12,976,900,096 | 274,663,619,978 |
| 12/12/2017 | 16919.80 | 17781.80 | 16571.60 | 17415.40 | 14,603,799,552 | 291,483,935,710 |
| 11/12/2017 | 15427.40 | 17513.90 | 15404.80 | 16936.80 | 12,153,900,032 | 283,439,888,520 |
| 10/12/2017 | 15168.40 | 15850.60 | 13226.60 | 15455.40 | 13,433,299,968 | 258,615,393,665 |
| 09/12/2017 | 16523.30 | 16783.00 | 13674.90 | 15178.20 | 13,911,300,096 | 253,946,084,745 |
| 08/12/2017 | 17802.90 | 18353.40 | 14336.90 | 16569.40 | 21,135,998,976 | 277,185,764,485 |
| 07/12/2017 | 14266.10 | 17899.70 | 14057.30 | 17899.70 | 17,950,699,520 | 299,405,364,249 |
| 06/12/2017 | 11923.40 | 14369.10 | 11923.40 | 14291.50 | 12,656,300,032 | 239,024,437,136 |
| 05/12/2017 | 11685.70 | 12032.00 | 11604.60 | 11916.70 | 6,895,260,160 | 199,278,350,420 |
| 04/12/2017 | 11315.40 | 11657.20 | 11081.80 | 11657.20 | 6,132,409,856 | 194,912,755,450 |
| 03/12/2017 | 11082.70 | 11858.70 | 10862.00 | 11323.20 | 6,608,309,760 | 189,302,389,920 |
| 02/12/2017 | 10978.30 | 11320.20 | 10905.10 | 11074.60 | 5,138,500,096 | 185,122,039,035 |
| 01/12/2017 | 10198.60 | 11046.70 | 9694.65 | 10975.60 | 6,783,119,872 | 183,444,663,767 |
| 30/11/2017 | 9906.79 | 10801.00 | 9202.05 | 10233.60 | 8,310,689,792 | 171,020,085,600 |
| 29/11/2017 | 10077.40 | 11517.40 | 9601.03 | 9888.61 | 11,568,799,744 | 165,233,728,795 |
| 28/11/2017 | 9823.43 | 10125.70 | 9736.30 | 10058.80 | 6,348,819,968 | 168,056,012,886 |
| 27/11/2017 | 9352.72 | 9818.35 | 9352.72 | 9818.35 | 5,653,320,192 | 164,019,464,090 |
| 26/11/2017 | 8789.04 | 9522.93 | 8775.59 | 9330.55 | 5,475,579,904 | 155,850,742,551 |
| 25/11/2017 | 8241.71 | 8790.92 | 8191.15 | 8790.92 | 4,342,060,032 | 146,820,557,006 |
| 24/11/2017 | 8074.02 | 8374.16 | 7940.93 | 8253.69 | 5,058,610,176 | 137,831,976,173 |
| 23/11/2017 | 8232.38 | 8267.40 | 8038.77 | 8038.77 | 4,225,179,904 | 134,227,860,479 |
| 22/11/2017 | 8077.95 | 8302.26 | 8075.47 | 8253.55 | 3,633,530,112 | 137,797,862,084 |
| 21/11/2017 | 8205.74 | 8348.66 | 7762.71 | 8071.26 | 4,277,609,984 | 134,739,693,480 |
| 20/11/2017 | 8039.07 | 8336.86 | 7949.36 | 8200.64 | 3,488,450,048 | 136,881,802,624 |
| 19/11/2017 | 7766.03 | 8101.91 | 7694.10 | 8036.49 | 3,149,319,936 | 134,124,196,206 |
| 18/11/2017 | 7697.21 | 7884.99 | 7463.44 | 7790.15 | 3,667,190,016 | 129,997,247,838 |
| 17/11/2017 | 7853.57 | 8004.59 | 7561.09 | 7708.99 | 4,651,670,016 | 128,621,507,062 |
| 16/11/2017 | 7323.24 | 7967.38 | 7176.58 | 7871.69 | 5,123,809,792 | 131,328,418,537 |
| 15/11/2017 | 6634.76 | 7342.25 | 6634.76 | 7315.54 | 4,200,880,128 | 122,035,826,506 |
| 14/11/2017 | 6561.48 | 6764.98 | 6461.75 | 6635.75 | 3,197,110,016 | 110,683,148,744 |
| 13/11/2017 | 5938.25 | 6811.19 | 5844.29 | 6559.49 | 6,263,249,920 | 109,400,650,105 |
| 12/11/2017 | 6295.45 | 6625.05 | 5519.01 | 5950.07 | 8,957,349,888 | 99,226,193,603 |
| 11/11/2017 | 6618.61 | 6873.15 | 6204.22 | 6357.60 | 4,908,680,192 | 106,016,076,151 |
| 10/11/2017 | 7173.73 | 7312.00 | 6436.87 | 6618.14 | 5,208,249,856 | 110,354,089,394 |
| 09/11/2017 | 7446.83 | 7446.83 | 7101.52 | 7143.58 | 3,226,249,984 | 119,104,730,750 |
| 08/11/2017 | 7141.38 | 7776.42 | 7114.02 | 7459.69 | 4,602,200,064 | 124,360,767,999 |
| 07/11/2017 | 7023.10 | 7253.32 | 7023.10 | 7144.38 | 2,326,340,096 | 119,091,456,315 |
| 06/11/2017 | 7403.22 | 7445.77 | 7007.31 | 7022.76 | 3,111,899,904 | 117,050,623,317 |
| 05/11/2017 | 7404.52 | 7617.48 | 7333.19 | 7407.41 | 2,380,410,112 | 123,449,206,170 |
| 04/11/2017 | 7164.48 | 7492.86 | 7031.28 | 7379.95 | 2,483,800,064 | 122,978,748,805 |
| 03/11/2017 | 7087.53 | 7461.29 | 7002.94 | 7207.76 | 3,369,860,096 | 120,097,405,359 |
| 02/11/2017 | 6777.77 | 7367.33 | 6758.72 | 7078.50 | 4,653,770,240 | 117,933,380,780 |
| 01/11/2017 | 6440.97 | 6767.31 | 6377.88 | 6767.31 | 2,870,320,128 | 112,735,345,036 |
| 31/10/2017 | 6132.02 | 6470.43 | 6103.33 | 6468.40 | 2,311,379,968 | 107,743,731,291 |
| 30/10/2017 | 6114.85 | 6214.99 | 6040.85 | 6130.53 | 1,772,150,016 | 102,105,356,519 |
| 29/10/2017 | 5754.44 | 6255.71 | 5724.58 | 6153.85 | 2,859,040,000 | 102,482,445,590 |
| 28/10/2017 | 5787.82 | 5876.72 | 5689.19 | 5753.09 | 1,403,920,000 | 95,797,359,518 |
| 27/10/2017 | 5899.74 | 5988.39 | 5728.82 | 5780.90 | 1,710,130,048 | 96,254,297,360 |
| 26/10/2017 | 5747.95 | 5976.80 | 5721.22 | 5904.83 | 1,905,040,000 | 98,310,176,011 |
| 25/10/2017 | 5524.60 | 5754.33 | 5397.88 | 5750.80 | 1,966,989,952 | 95,732,630,220 |
| 24/10/2017 | 5935.52 | 5935.52 | 5504.18 | 5526.64 | 2,735,699,968 | 91,988,225,800 |
| 23/10/2017 | 6006.00 | 6075.59 | 5732.47 | 5930.32 | 2,401,840,128 | 98,695,054,084 |
| 22/10/2017 | 6036.66 | 6076.26 | 5792.34 | 6008.42 | 2,034,630,016 | 99,981,911,326 |
| 21/10/2017 | 5996.79 | 6194.88 | 5965.07 | 6031.60 | 2,207,099,904 | 100,353,682,389 |
| 20/10/2017 | 5708.11 | 6060.11 | 5627.23 | 6011.45 | 2,354,429,952 | 100,007,083,345 |
| 19/10/2017 | 5583.74 | 5744.35 | 5531.06 | 5708.52 | 1,780,540,032 | 94,954,808,115 |
| 18/10/2017 | 5603.82 | 5603.82 | 5151.44 | 5590.69 | 2,399,269,888 | 92,982,539,106 |
| 17/10/2017 | 5741.58 | 5800.35 | 5472.72 | 5605.51 | 1,821,570,048 | 93,218,297,189 |
| 16/10/2017 | 5687.57 | 5776.23 | 5544.21 | 5725.59 | 2,008,070,016 | 95,203,392,843 |
| 15/10/2017 | 5835.96 | 5852.48 | 5478.61 | 5678.19 | 1,976,039,936 | 94,403,031,755 |
| 14/10/2017 | 5643.53 | 5837.70 | 5591.64 | 5831.79 | 1,669,030,016 | 96,942,498,331 |
| 13/10/2017 | 5464.16 | 5840.30 | 5436.85 | 5647.21 | 3,615,480,064 | 93,864,253,934 |
| 12/10/2017 | 4829.58 | 5446.91 | 4822.00 | 5446.91 | 2,791,610,112 | 90,525,666,972 |
| 11/10/2017 | 4789.25 | 4873.73 | 4751.63 | 4826.48 | 1,222,279,936 | 80,205,238,020 |
| 10/10/2017 | 4776.21 | 4922.17 | 4765.10 | 4781.99 | 1,597,139,968 | 79,457,603,224 |
| 09/10/2017 | 4614.52 | 4878.71 | 4564.25 | 4772.02 | 1,968,739,968 | 79,282,158,943 |
| 08/10/2017 | 4429.67 | 4624.14 | 4405.64 | 4610.48 | 1,313,869,952 | 76,589,293,760 |
| 07/10/2017 | 4369.35 | 4443.88 | 4321.05 | 4426.89 | 906,928,000 | 73,529,314,833 |
| 06/10/2017 | 4324.46 | 4413.27 | 4320.53 | 4370.81 | 1,069,939,968 | 72,589,262,957 |
| 05/10/2017 | 4229.88 | 4362.64 | 4164.05 | 4328.41 | 1,161,769,984 | 71,876,277,937 |
| 04/10/2017 | 4319.37 | 4352.31 | 4210.42 | 4229.36 | 1,116,770,048 | 70,225,033,578 |
| 03/10/2017 | 4408.46 | 4432.47 | 4258.89 | 4317.48 | 1,288,019,968 | 71,681,069,637 |
| 02/10/2017 | 4395.81 | 4470.23 | 4377.46 | 4409.32 | 1,431,730,048 | 73,195,646,776 |
| 01/10/2017 | 4341.05 | 4403.74 | 4269.81 | 4403.74 | 1,208,210,048 | 73,094,870,674 |
| 30/09/2017 | 4166.11 | 4358.43 | 4160.86 | 4338.71 | 1,207,449,984 | 72,008,428,789 |
| 29/09/2017 | 4171.62 | 4214.63 | 4039.29 | 4163.07 | 1,367,049,984 | 69,086,146,650 |
| 28/09/2017 | 4197.13 | 4279.31 | 4109.70 | 4174.73 | 1,712,320,000 | 69,270,823,146 |
| 27/09/2017 | 3892.94 | 4210.05 | 3884.82 | 4200.67 | 1,686,880,000 | 69,691,950,752 |
| 26/09/2017 | 3928.41 | 3969.89 | 3869.90 | 3892.35 | 1,043,740,032 | 64,569,365,079 |
| 25/09/2017 | 3681.58 | 3950.25 | 3681.58 | 3926.07 | 1,374,210,048 | 65,122,213,849 |
| 24/09/2017 | 3796.15 | 3796.15 | 3666.90 | 3682.84 | 768,014,976 | 61,081,971,156 |
| 23/09/2017 | 3629.92 | 3819.21 | 3594.58 | 3792.40 | 928,113,984 | 62,892,069,389 |
| 22/09/2017 | 3628.02 | 3758.27 | 3553.53 | 3630.70 | 1,194,829,952 | 60,203,040,223 |
| 21/09/2017 | 3901.47 | 3916.42 | 3613.63 | 3631.04 | 1,411,480,064 | 60,202,370,872 |
| 20/09/2017 | 3916.36 | 4031.39 | 3857.73 | 3905.95 | 1,213,830,016 | 64,751,811,835 |
| 19/09/2017 | 4073.79 | 4094.07 | 3868.87 | 3924.97 | 1,563,980,032 | 65,061,185,838 |
| 18/09/2017 | 3591.09 | 4079.23 | 3591.09 | 4065.20 | 1,943,209,984 | 67,377,945,990 |
| 17/09/2017 | 3606.28 | 3664.81 | 3445.64 | 3582.88 | 1,239,149,952 | 59,377,995,376 |
| 16/09/2017 | 3637.75 | 3808.84 | 3487.79 | 3625.04 | 1,818,400,000 | 60,068,678,195 |
| 15/09/2017 | 3166.30 | 3733.45 | 2946.62 | 3637.52 | 4,148,069,888 | 60,267,886,368 |
| 14/09/2017 | 3875.37 | 3920.60 | 3153.86 | 3154.95 | 2,716,310,016 | 52,265,453,816 |
| 13/09/2017 | 4131.98 | 4131.98 | 3789.92 | 3882.59 | 2,219,409,920 | 64,311,123,695 |
| 12/09/2017 | 4168.88 | 4344.65 | 4085.22 | 4130.81 | 1,864,530,048 | 68,412,822,896 |
| 11/09/2017 | 4122.47 | 4261.67 | 4099.40 | 4161.27 | 1,557,330,048 | 68,907,352,119 |
| 10/09/2017 | 4229.34 | 4245.44 | 3951.04 | 4122.94 | 1,679,090,048 | 68,263,826,801 |
| 09/09/2017 | 4229.81 | 4308.82 | 4114.11 | 4226.06 | 1,386,230,016 | 69,963,847,482 |
| 08/09/2017 | 4605.16 | 4661.00 | 4075.18 | 4228.75 | 2,700,890,112 | 69,999,555,938 |
| 07/09/2017 | 4589.14 | 4655.04 | 4491.33 | 4599.88 | 1,844,620,032 | 76,132,843,874 |
| 06/09/2017 | 4376.59 | 4617.25 | 4376.59 | 4597.12 | 2,172,100,096 | 76,077,049,312 |
| 05/09/2017 | 4228.29 | 4427.84 | 3998.11 | 4376.53 | 2,697,969,920 | 72,417,728,536 |
| 04/09/2017 | 4591.63 | 4591.63 | 4108.40 | 4236.31 | 2,987,330,048 | 70,087,101,256 |
| 03/09/2017 | 4585.27 | 4714.08 | 4417.59 | 4582.96 | 1,933,190,016 | 75,812,181,334 |
| 02/09/2017 | 4901.42 | 4975.04 | 4469.24 | 4578.77 | 2,722,139,904 | 75,734,114,962 |
| 01/09/2017 | 4701.76 | 4892.01 | 4678.53 | 4892.01 | 2,599,079,936 | 80,905,039,782 |
| 31/08/2017 | 4555.59 | 4736.05 | 4549.40 | 4703.39 | 1,944,930,048 | 77,775,374,625 |
| 30/08/2017 | 4570.36 | 4626.52 | 4471.41 | 4565.30 | 1,937,849,984 | 75,482,724,984 |
| 29/08/2017 | 4389.21 | 4625.68 | 4352.13 | 4579.02 | 2,486,080,000 | 75,699,786,263 |
| 28/08/2017 | 4384.45 | 4403.93 | 4224.64 | 4382.66 | 1,959,330,048 | 72,445,588,933 |
| 27/08/2017 | 4345.10 | 4416.59 | 4317.29 | 4382.88 | 1,537,459,968 | 72,441,993,792 |
| 26/08/2017 | 4372.06 | 4379.28 | 4269.52 | 4352.40 | 1,511,609,984 | 71,929,882,019 |
| 25/08/2017 | 4332.82 | 4455.70 | 4307.35 | 4371.60 | 1,727,970,048 | 72,241,507,489 |
| 24/08/2017 | 4137.60 | 4376.39 | 4130.26 | 4334.68 | 2,037,750,016 | 71,625,870,868 |
| 23/08/2017 | 4089.01 | 4255.78 | 4078.41 | 4151.52 | 2,369,819,904 | 68,593,954,170 |
| 22/08/2017 | 3998.35 | 4128.76 | 3674.58 | 4100.52 | 3,764,239,872 | 67,743,202,431 |
| 21/08/2017 | 4090.48 | 4109.14 | 3988.60 | 4001.74 | 2,800,890,112 | 66,106,992,038 |
| 20/08/2017 | 4189.31 | 4196.29 | 4069.88 | 4087.66 | 2,109,769,984 | 67,520,478,838 |
| 19/08/2017 | 4137.75 | 4243.26 | 3970.55 | 4193.70 | 2,975,820,032 | 69,265,141,208 |
| 18/08/2017 | 4324.34 | 4370.13 | 4015.40 | 4160.62 | 2,941,710,080 | 68,710,871,037 |
| 17/08/2017 | 4384.44 | 4484.70 | 4243.71 | 4331.69 | 2,553,359,872 | 71,527,949,443 |
| 16/08/2017 | 4200.34 | 4381.23 | 3994.42 | 4376.63 | 2,272,039,936 | 72,260,183,303 |
| 15/08/2017 | 4326.99 | 4455.97 | 3906.18 | 4181.93 | 3,258,050,048 | 69,038,855,081 |
| 14/08/2017 | 4066.10 | 4325.13 | 3989.16 | 4325.13 | 2,463,089,920 | 71,394,704,654 |
| 13/08/2017 | 3880.04 | 4208.39 | 3857.80 | 4073.26 | 3,159,089,920 | 67,230,528,989 |
| 12/08/2017 | 3650.63 | 3949.92 | 3613.70 | 3884.71 | 2,219,589,888 | 64,111,163,866 |
| 11/08/2017 | 3373.82 | 3679.72 | 3372.12 | 3650.62 | 2,021,190,016 | 60,241,844,923 |
| 10/08/2017 | 3341.84 | 3453.45 | 3319.47 | 3381.28 | 1,515,110,016 | 55,791,120,000 |
| 09/08/2017 | 3420.40 | 3422.76 | 3247.67 | 3342.47 | 1,468,960,000 | 55,145,196,472 |
| 08/08/2017 | 3370.22 | 3484.85 | 3345.83 | 3419.94 | 1,752,760,064 | 56,417,337,745 |
| 07/08/2017 | 3212.78 | 3397.68 | 3180.89 | 3378.94 | 1,482,279,936 | 55,734,179,251 |
| 06/08/2017 | 3257.61 | 3293.29 | 3155.60 | 3213.94 | 1,105,030,016 | 53,006,426,108 |
| 05/08/2017 | 2897.63 | 3290.01 | 2874.83 | 3252.91 | 1,945,699,968 | 53,643,452,554 |
| 04/08/2017 | 2806.93 | 2899.33 | 2743.72 | 2895.89 | 1,002,120,000 | 47,749,461,443 |
| 03/08/2017 | 2709.56 | 2813.31 | 2685.14 | 2804.73 | 804,796,992 | 46,239,970,790 |
| 02/08/2017 | 2727.13 | 2762.53 | 2668.59 | 2710.67 | 1,094,950,016 | 44,684,649,516 |
| 01/08/2017 | 2871.30 | 2921.35 | 2685.61 | 2718.26 | 1,324,669,952 | 44,804,603,885 |
| 31/07/2017 | 2763.24 | 2889.62 | 2720.61 | 2875.34 | 860,574,976 | 47,388,334,773 |
| 30/07/2017 | 2724.39 | 2758.53 | 2644.85 | 2757.18 | 705,942,976 | 45,435,913,868 |
| 29/07/2017 | 2807.02 | 2808.76 | 2692.80 | 2726.45 | 803,745,984 | 44,924,534,585 |
| 28/07/2017 | 2679.73 | 2897.45 | 2679.73 | 2809.01 | 1,380,099,968 | 46,279,316,161 |
| 27/07/2017 | 2538.71 | 2693.32 | 2529.34 | 2671.78 | 789,104,000 | 44,013,533,097 |
| 26/07/2017 | 2577.77 | 2610.76 | 2450.80 | 2529.45 | 937,404,032 | 41,663,929,265 |
| 25/07/2017 | 2757.50 | 2768.08 | 2480.96 | 2576.48 | 1,460,089,984 | 42,433,788,244 |
| 24/07/2017 | 2732.70 | 2777.26 | 2699.19 | 2754.86 | 866,473,984 | 45,366,654,309 |
| 23/07/2017 | 2808.10 | 2832.18 | 2653.94 | 2730.40 | 1,072,840,000 | 44,957,775,265 |
| 22/07/2017 | 2668.63 | 2862.42 | 2657.71 | 2810.12 | 1,177,129,984 | 46,264,340,367 |
| 21/07/2017 | 2838.41 | 2838.41 | 2621.85 | 2667.76 | 1,489,449,984 | 43,915,296,559 |
| 20/07/2017 | 2269.89 | 2900.70 | 2269.89 | 2817.60 | 2,249,260,032 | 46,376,428,080 |
| 19/07/2017 | 2323.08 | 2397.17 | 2260.23 | 2273.43 | 1,245,100,032 | 37,415,031,061 |
| 18/07/2017 | 2233.52 | 2387.61 | 2164.77 | 2318.88 | 1,512,450,048 | 38,158,677,672 |
| 17/07/2017 | 1932.62 | 2230.49 | 1932.62 | 2228.41 | 1,201,760,000 | 36,665,393,517 |
| 16/07/2017 | 1991.98 | 2058.77 | 1843.03 | 1929.82 | 1,182,870,016 | 31,748,939,343 |
| 15/07/2017 | 2230.12 | 2231.14 | 1990.41 | 1998.86 | 993,608,000 | 32,880,721,300 |
| 14/07/2017 | 2360.59 | 2363.25 | 2183.22 | 2233.34 | 882,502,976 | 36,734,255,488 |
| 13/07/2017 | 2402.70 | 2425.22 | 2340.83 | 2357.90 | 835,769,984 | 38,778,935,907 |
| 12/07/2017 | 2332.77 | 2423.71 | 2275.14 | 2398.84 | 1,117,410,048 | 39,447,604,438 |
| 11/07/2017 | 2385.89 | 2413.47 | 2296.81 | 2337.79 | 1,329,760,000 | 38,438,497,236 |
| 10/07/2017 | 2525.25 | 2537.16 | 2321.13 | 2372.56 | 1,111,200,000 | 39,005,033,499 |
| 09/07/2017 | 2572.61 | 2635.49 | 2517.59 | 2518.44 | 527,856,000 | 41,397,076,604 |
| 08/07/2017 | 2520.27 | 2571.34 | 2492.31 | 2571.34 | 733,329,984 | 42,262,222,823 |
| 07/07/2017 | 2608.59 | 2916.14 | 2498.87 | 2518.66 | 917,411,968 | 41,391,217,675 |
| 06/07/2017 | 2608.10 | 2616.72 | 2581.69 | 2608.56 | 761,956,992 | 42,863,758,795 |
| 05/07/2017 | 2602.87 | 2622.65 | 2538.55 | 2601.99 | 941,566,016 | 42,751,085,999 |
| 04/07/2017 | 2561.00 | 2631.59 | 2559.35 | 2601.64 | 985,516,032 | 42,740,618,673 |
| 03/07/2017 | 2498.56 | 2595.00 | 2480.47 | 2564.06 | 964,112,000 | 42,118,211,083 |
| 02/07/2017 | 2436.40 | 2514.28 | 2394.84 | 2506.47 | 803,747,008 | 41,167,015,221 |
| 01/07/2017 | 2492.60 | 2515.27 | 2419.23 | 2434.55 | 779,913,984 | 39,980,058,373 |
| 30/06/2017 | 2539.24 | 2559.25 | 2478.43 | 2480.84 | 860,273,024 | 40,735,082,695 |
| 29/06/2017 | 2567.56 | 2588.83 | 2510.48 | 2539.32 | 949,979,008 | 41,690,395,783 |
| 28/06/2017 | 2553.03 | 2603.98 | 2484.42 | 2574.79 | 1,183,869,952 | 42,268,942,193 |
| 27/06/2017 | 2478.45 | 2552.45 | 2332.99 | 2552.45 | 1,489,789,952 | 41,897,190,525 |
| 26/06/2017 | 2590.57 | 2615.25 | 2376.29 | 2478.45 | 1,663,280,000 | 40,677,994,354 |
| 25/06/2017 | 2607.25 | 2682.26 | 2552.12 | 2589.41 | 1,161,100,032 | 42,495,001,716 |
| 24/06/2017 | 2738.52 | 2757.94 | 2583.19 | 2608.72 | 982,750,016 | 42,807,952,581 |
| 23/06/2017 | 2707.34 | 2765.17 | 2706.37 | 2744.91 | 961,318,976 | 45,037,797,053 |
| 22/06/2017 | 2691.03 | 2723.74 | 2642.36 | 2705.41 | 1,097,939,968 | 44,384,244,937 |
| 21/06/2017 | 2709.43 | 2772.01 | 2660.40 | 2689.10 | 1,626,579,968 | 44,111,929,173 |
| 20/06/2017 | 2591.26 | 2763.45 | 2589.82 | 2721.79 | 1,854,189,952 | 44,643,512,689 |
| 19/06/2017 | 2549.03 | 2662.85 | 2549.03 | 2589.60 | 1,446,840,064 | 42,470,734,800 |
| 18/06/2017 | 2655.35 | 2662.10 | 2516.33 | 2548.29 | 1,178,659,968 | 41,788,418,974 |
| 17/06/2017 | 2514.01 | 2685.19 | 2484.96 | 2655.88 | 1,534,509,952 | 43,548,031,452 |
| 16/06/2017 | 2469.57 | 2539.92 | 2385.15 | 2518.56 | 1,195,190,016 | 41,291,821,423 |
| 15/06/2017 | 2499.58 | 2534.71 | 2212.96 | 2464.58 | 2,026,259,968 | 40,402,259,202 |
| 14/06/2017 | 2716.88 | 2786.83 | 2412.94 | 2506.37 | 1,696,560,000 | 41,082,567,339 |
| 13/06/2017 | 2680.91 | 2789.04 | 2650.38 | 2717.02 | 1,781,200,000 | 44,530,631,894 |
| 12/06/2017 | 2953.22 | 2997.26 | 2518.56 | 2659.63 | 2,569,530,112 | 43,585,351,533 |
| 11/06/2017 | 2942.41 | 2996.60 | 2840.53 | 2958.11 | 1,752,400,000 | 48,471,330,146 |
| 10/06/2017 | 2828.14 | 2950.99 | 2746.55 | 2947.71 | 2,018,889,984 | 48,295,501,718 |
| 09/06/2017 | 2807.44 | 2901.71 | 2795.62 | 2823.81 | 1,348,950,016 | 46,260,465,854 |
| 08/06/2017 | 2720.49 | 2815.30 | 2670.95 | 2805.62 | 1,281,170,048 | 45,957,247,989 |
| 07/06/2017 | 2869.38 | 2869.38 | 2700.56 | 2732.16 | 1,517,709,952 | 44,748,237,218 |
| 06/06/2017 | 2690.84 | 2999.91 | 2690.84 | 2863.20 | 2,089,609,984 | 46,888,622,160 |
| 05/06/2017 | 2512.40 | 2686.81 | 2510.22 | 2686.81 | 1,369,309,952 | 43,994,968,834 |
| 04/06/2017 | 2547.79 | 2585.89 | 2452.54 | 2511.81 | 1,355,120,000 | 41,124,262,595 |
| 03/06/2017 | 2493.72 | 2581.91 | 2423.57 | 2515.35 | 1,514,950,016 | 41,177,190,057 |
| 02/06/2017 | 2404.03 | 2488.55 | 2373.32 | 2488.55 | 1,317,030,016 | 40,732,491,835 |
| 01/06/2017 | 2288.33 | 2448.39 | 2288.33 | 2407.88 | 1,653,180,032 | 39,407,633,763 |
| 31/05/2017 | 2187.19 | 2311.08 | 2145.57 | 2286.41 | 1,544,829,952 | 37,414,813,240 |
| 30/05/2017 | 2255.36 | 2301.96 | 2124.57 | 2175.47 | 1,443,970,048 | 35,594,903,085 |
| 29/05/2017 | 2159.43 | 2307.05 | 2107.17 | 2255.61 | 994,625,024 | 36,901,102,917 |
| 28/05/2017 | 2054.08 | 2267.34 | 2054.08 | 2155.80 | 1,147,139,968 | 35,264,171,110 |
| 27/05/2017 | 2196.27 | 2260.20 | 1855.83 | 2038.87 | 1,700,480,000 | 33,347,170,525 |
| 26/05/2017 | 2320.89 | 2573.79 | 2071.99 | 2202.42 | 1,763,480,064 | 36,017,660,894 |
| 25/05/2017 | 2446.24 | 2763.71 | 2285.30 | 2304.98 | 2,406,700,032 | 37,690,456,715 |
| 24/05/2017 | 2321.37 | 2523.72 | 2321.37 | 2443.64 | 1,725,379,968 | 39,952,841,999 |
| 23/05/2017 | 2191.56 | 2320.82 | 2178.50 | 2320.42 | 1,378,749,952 | 37,933,704,066 |
| 22/05/2017 | 2043.19 | 2303.90 | 2017.87 | 2173.40 | 1,942,220,032 | 35,525,744,380 |
| 21/05/2017 | 2067.03 | 2119.08 | 2037.50 | 2041.20 | 1,147,859,968 | 33,361,091,114 |
| 20/05/2017 | 1984.24 | 2084.73 | 1974.92 | 2084.73 | 961,336,000 | 34,068,630,559 |
| 19/05/2017 | 1897.37 | 2004.52 | 1890.25 | 1987.71 | 1,157,289,984 | 32,479,082,015 |
| 18/05/2017 | 1818.70 | 1904.48 | 1807.12 | 1888.65 | 894,321,024 | 30,856,574,835 |
| 17/05/2017 | 1726.73 | 1864.05 | 1661.91 | 1839.09 | 1,064,729,984 | 30,043,626,195 |
| 16/05/2017 | 1741.70 | 1785.94 | 1686.54 | 1734.45 | 959,044,992 | 28,330,874,003 |
| 15/05/2017 | 1808.44 | 1812.80 | 1708.54 | 1738.43 | 731,529,024 | 28,392,885,375 |
| 14/05/2017 | 1800.86 | 1831.42 | 1776.62 | 1808.91 | 437,196,000 | 29,540,290,794 |
| 13/05/2017 | 1723.12 | 1812.99 | 1651.08 | 1804.91 | 579,635,008 | 29,471,223,857 |
| 12/05/2017 | 1845.76 | 1856.15 | 1694.01 | 1724.24 | 740,984,000 | 28,150,631,936 |
| 11/05/2017 | 1780.37 | 1873.93 | 1755.35 | 1848.57 | 799,489,984 | 30,176,934,751 |
| 10/05/2017 | 1756.52 | 1788.44 | 1719.10 | 1787.13 | 915,723,008 | 29,170,965,564 |
| 09/05/2017 | 1723.89 | 1833.49 | 1716.30 | 1755.36 | 1,167,920,000 | 28,649,119,972 |
| 08/05/2017 | 1596.92 | 1723.35 | 1596.92 | 1723.35 | 1,340,320,000 | 28,123,369,330 |
| 07/05/2017 | 1579.47 | 1596.72 | 1559.76 | 1596.71 | 1,080,029,952 | 26,053,077,975 |
| 06/05/2017 | 1556.81 | 1578.80 | 1542.50 | 1578.80 | 582,529,984 | 25,757,608,890 |
| 05/05/2017 | 1540.87 | 1618.03 | 1530.31 | 1555.45 | 946,035,968 | 25,373,374,563 |
| 04/05/2017 | 1490.72 | 1608.91 | 1490.72 | 1537.67 | 933,548,992 | 25,080,858,487 |
| 03/05/2017 | 1453.78 | 1492.77 | 1447.49 | 1490.09 | 583,795,968 | 24,301,634,925 |
| 02/05/2017 | 1421.03 | 1473.90 | 1415.69 | 1452.82 | 477,337,984 | 23,691,443,738 |
| 01/05/2017 | 1348.30 | 1434.32 | 1348.30 | 1421.60 | 713,624,000 | 23,179,524,919 |
| 30/04/2017 | 1321.87 | 1347.91 | 1314.92 | 1347.89 | 413,115,008 | 21,975,104,909 |
| 29/04/2017 | 1317.84 | 1327.20 | 1315.21 | 1321.79 | 422,705,984 | 21,547,126,640 |
| 28/04/2017 | 1317.74 | 1331.28 | 1292.37 | 1316.48 | 527,488,992 | 21,457,669,552 |
| 27/04/2017 | 1281.88 | 1319.70 | 1281.30 | 1317.73 | 449,196,992 | 21,475,836,448 |
| 26/04/2017 | 1265.99 | 1294.83 | 1265.93 | 1281.08 | 329,631,008 | 20,876,159,410 |
| 25/04/2017 | 1250.45 | 1267.58 | 1249.97 | 1265.49 | 242,556,000 | 20,619,704,237 |
| 24/04/2017 | 1209.63 | 1250.94 | 1209.63 | 1250.15 | 235,806,000 | 20,367,443,800 |
| 23/04/2017 | 1231.92 | 1232.20 | 1203.94 | 1207.21 | 258,951,008 | 19,665,994,145 |
| 22/04/2017 | 1222.71 | 1235.56 | 1208.47 | 1231.71 | 249,320,000 | 20,062,753,908 |
| 21/04/2017 | 1229.42 | 1235.94 | 1215.56 | 1222.05 | 272,167,008 | 19,903,192,286 |
| 20/04/2017 | 1211.08 | 1240.79 | 1208.41 | 1229.08 | 315,108,000 | 20,015,137,622 |
| 19/04/2017 | 1212.13 | 1215.51 | 1205.08 | 1210.29 | 288,060,992 | 19,707,045,565 |
| 18/04/2017 | 1193.77 | 1217.57 | 1193.77 | 1211.67 | 270,524,000 | 19,727,334,977 |
| 17/04/2017 | 1183.25 | 1194.90 | 1172.65 | 1193.91 | 253,206,000 | 19,436,033,390 |
| 16/04/2017 | 1172.61 | 1187.22 | 1172.61 | 1182.94 | 183,231,008 | 19,255,408,766 |
| 15/04/2017 | 1167.30 | 1188.00 | 1164.96 | 1172.52 | 203,559,008 | 19,083,656,460 |
| 14/04/2017 | 1170.33 | 1190.80 | 1159.79 | 1167.54 | 254,827,008 | 19,000,400,018 |
| 13/04/2017 | 1201.02 | 1205.89 | 1156.44 | 1169.28 | 351,968,992 | 19,026,699,552 |
| 12/04/2017 | 1204.81 | 1207.14 | 1196.76 | 1200.37 | 288,702,016 | 19,530,680,104 |
| 11/04/2017 | 1187.46 | 1208.07 | 1187.46 | 1205.01 | 216,182,000 | 19,604,036,563 |
| 10/04/2017 | 1187.30 | 1190.34 | 1179.04 | 1187.13 | 215,883,008 | 19,310,642,460 |
| 09/04/2017 | 1176.57 | 1197.21 | 1171.86 | 1187.87 | 242,343,008 | 19,320,511,927 |
| 08/04/2017 | 1172.65 | 1184.98 | 1162.58 | 1175.95 | 209,312,000 | 19,124,327,856 |
| 07/04/2017 | 1178.94 | 1186.58 | 1163.39 | 1176.90 | 317,022,016 | 19,137,747,435 |
| 06/04/2017 | 1125.81 | 1188.37 | 1125.81 | 1182.68 | 511,222,016 | 19,229,356,147 |
| 05/04/2017 | 1134.14 | 1135.09 | 1113.63 | 1124.78 | 414,784,000 | 18,285,857,775 |
| 04/04/2017 | 1145.52 | 1156.44 | 1120.52 | 1133.25 | 436,310,016 | 18,421,262,063 |
| 03/04/2017 | 1102.95 | 1151.74 | 1102.95 | 1143.81 | 580,444,032 | 18,591,158,323 |
| 02/04/2017 | 1080.61 | 1107.59 | 1075.45 | 1102.17 | 514,187,008 | 17,911,915,755 |
| 01/04/2017 | 1071.71 | 1091.72 | 1061.09 | 1080.50 | 289,633,984 | 17,557,597,716 |
| 31/03/2017 | 1026.64 | 1074.92 | 1026.64 | 1071.79 | 447,287,008 | 17,414,322,808 |
| 30/03/2017 | 1042.21 | 1049.29 | 1020.04 | 1026.43 | 352,968,992 | 16,675,587,066 |
| 29/03/2017 | 1046.08 | 1055.13 | 1015.88 | 1039.97 | 298,457,984 | 16,893,415,156 |
| 28/03/2017 | 1044.58 | 1064.65 | 1027.73 | 1047.15 | 326,332,000 | 17,008,241,726 |
| 27/03/2017 | 972.05 | 1046.40 | 971.98 | 1045.77 | 372,535,008 | 16,983,801,541 |
| 26/03/2017 | 974.02 | 1007.96 | 954.19 | 966.72 | 303,668,000 | 15,698,465,531 |
| 25/03/2017 | 936.54 | 975.76 | 903.71 | 972.78 | 435,803,008 | 15,794,781,102 |
| 24/03/2017 | 1038.45 | 1040.47 | 934.36 | 937.52 | 491,038,016 | 15,220,718,764 |
| 23/03/2017 | 1050.05 | 1058.01 | 1028.93 | 1038.59 | 248,540,000 | 16,859,314,109 |
| 22/03/2017 | 1120.65 | 1120.65 | 1014.21 | 1049.14 | 380,840,992 | 17,028,630,158 |
| 21/03/2017 | 1055.36 | 1122.43 | 1055.36 | 1120.54 | 337,391,008 | 18,185,299,687 |
| 20/03/2017 | 1037.24 | 1063.03 | 1036.68 | 1054.23 | 286,529,984 | 17,107,266,418 |
| 19/03/2017 | 976.73 | 1069.91 | 976.73 | 1036.74 | 406,648,000 | 16,821,676,707 |
| 18/03/2017 | 1099.69 | 1114.07 | 957.66 | 973.82 | 621,302,016 | 15,798,760,668 |
| 17/03/2017 | 1180.16 | 1180.16 | 1099.57 | 1100.23 | 706,598,976 | 17,847,435,957 |
| 16/03/2017 | 1251.33 | 1257.98 | 1152.44 | 1187.81 | 638,568,000 | 19,265,847,025 |
| 15/03/2017 | 1240.16 | 1251.61 | 1239.75 | 1249.61 | 297,804,992 | 20,265,831,337 |
| 14/03/2017 | 1232.16 | 1244.81 | 1220.72 | 1240.00 | 245,306,000 | 20,107,761,880 |
| 13/03/2017 | 1221.78 | 1237.37 | 1217.03 | 1231.92 | 380,276,992 | 19,974,334,865 |
| 12/03/2017 | 1176.62 | 1226.98 | 1175.36 | 1221.38 | 227,176,000 | 19,801,195,767 |
| 11/03/2017 | 1116.32 | 1193.83 | 1116.32 | 1175.83 | 283,320,000 | 19,060,468,862 |
| 10/03/2017 | 1189.36 | 1270.47 | 1077.25 | 1116.72 | 563,795,968 | 18,100,188,612 |
| 09/03/2017 | 1150.35 | 1197.46 | 1141.23 | 1188.49 | 212,283,008 | 19,261,188,310 |
| 08/03/2017 | 1223.23 | 1232.16 | 1148.08 | 1150.00 | 332,603,008 | 18,635,275,050 |
| 07/03/2017 | 1273.21 | 1275.55 | 1204.80 | 1223.54 | 291,256,000 | 19,824,773,912 |
| 06/03/2017 | 1267.47 | 1276.00 | 1264.60 | 1272.83 | 153,656,992 | 20,620,991,547 |
| 05/03/2017 | 1254.29 | 1267.29 | 1238.06 | 1267.12 | 134,127,000 | 20,526,235,270 |
| 04/03/2017 | 1277.43 | 1279.40 | 1230.51 | 1255.15 | 183,270,000 | 20,329,978,338 |
| 03/03/2017 | 1250.71 | 1280.31 | 1250.71 | 1274.99 | 315,739,008 | 20,649,259,919 |
| 02/03/2017 | 1224.68 | 1262.13 | 1215.62 | 1251.01 | 368,275,008 | 20,258,543,188 |
| 01/03/2017 | 1180.04 | 1222.50 | 1179.69 | 1222.50 | 229,056,992 | 19,794,459,608 |
| 28/02/2017 | 1180.72 | 1193.25 | 1171.82 | 1179.97 | 184,956,000 | 19,103,684,801 |
| 27/02/2017 | 1163.78 | 1181.98 | 1163.38 | 1179.97 | 131,570,000 | 19,101,427,518 |
| 26/02/2017 | 1144.27 | 1167.47 | 1130.20 | 1165.20 | 116,486,000 | 18,860,247,630 |
| 25/02/2017 | 1170.41 | 1174.85 | 1124.59 | 1143.84 | 139,960,992 | 18,511,906,560 |
| 24/02/2017 | 1172.71 | 1200.39 | 1131.96 | 1173.68 | 330,759,008 | 18,992,415,818 |
| 23/02/2017 | 1117.27 | 1176.62 | 1116.96 | 1166.72 | 189,454,000 | 18,877,442,096 |
| 22/02/2017 | 1114.80 | 1125.39 | 1100.55 | 1117.44 | 136,100,000 | 18,077,985,665 |
| 21/02/2017 | 1079.28 | 1117.25 | 1076.93 | 1115.30 | 186,868,992 | 18,041,455,273 |
| 20/02/2017 | 1048.69 | 1080.49 | 1041.69 | 1079.98 | 109,478,000 | 17,468,244,508 |
| 19/02/2017 | 1054.76 | 1056.81 | 1043.46 | 1047.87 | 77,423,296 | 16,946,913,346 |
| 18/02/2017 | 1049.21 | 1061.10 | 1046.96 | 1054.42 | 99,073,504 | 17,051,064,834 |
| 17/02/2017 | 1026.12 | 1053.17 | 1025.64 | 1046.21 | 136,474,000 | 16,916,338,976 |
| 16/02/2017 | 1007.65 | 1033.37 | 1007.65 | 1027.44 | 122,277,000 | 16,610,905,026 |
| 15/02/2017 | 1006.21 | 1008.84 | 1001.58 | 1007.48 | 89,759,400 | 16,286,329,282 |
| 14/02/2017 | 991.73 | 1011.51 | 986.47 | 1004.55 | 137,946,000 | 16,237,219,721 |
| 13/02/2017 | 998.89 | 1002.10 | 976.00 | 990.64 | 100,607,000 | 16,010,322,103 |
| 12/02/2017 | 1003.52 | 1004.76 | 996.92 | 999.18 | 67,530,000 | 16,146,290,349 |
| 11/02/2017 | 988.90 | 1009.29 | 982.83 | 1004.45 | 102,261,000 | 16,229,677,099 |
| 10/02/2017 | 995.63 | 998.91 | 946.69 | 988.67 | 190,452,000 | 15,973,053,725 |
| 09/02/2017 | 1064.70 | 1088.99 | 953.34 | 994.38 | 407,220,000 | 16,063,448,932 |
| 08/02/2017 | 1062.32 | 1078.97 | 1037.49 | 1063.07 | 201,855,008 | 17,170,799,127 |
| 07/02/2017 | 1040.14 | 1061.93 | 1040.14 | 1061.35 | 146,007,008 | 17,141,080,574 |
| 06/02/2017 | 1028.40 | 1044.64 | 1028.16 | 1038.15 | 111,762,000 | 16,764,422,010 |
| 05/02/2017 | 1043.52 | 1043.63 | 1022.37 | 1027.34 | 114,208,000 | 16,588,240,157 |
| 04/02/2017 | 1031.33 | 1045.90 | 1015.16 | 1042.90 | 155,064,000 | 16,837,411,920 |
| 03/02/2017 | 1011.46 | 1033.87 | 1008.79 | 1029.91 | 201,278,000 | 16,625,849,489 |
| 02/02/2017 | 990.00 | 1013.52 | 983.22 | 1011.80 | 145,820,992 | 16,331,615,570 |
| 01/02/2017 | 970.94 | 989.11 | 970.74 | 989.02 | 150,110,000 | 15,962,015,276 |
| 31/01/2017 | 920.96 | 972.02 | 920.96 | 970.40 | 164,582,000 | 15,659,186,515 |
| 30/01/2017 | 920.15 | 923.05 | 919.47 | 920.38 | 78,227,296 | 14,850,351,605 |
| 29/01/2017 | 922.07 | 923.42 | 919.15 | 919.50 | 60,851,700 | 14,834,377,926 |
| 28/01/2017 | 919.81 | 923.91 | 919.81 | 921.59 | 68,979,600 | 14,866,260,449 |
| 27/01/2017 | 918.36 | 923.22 | 915.85 | 919.75 | 125,594,000 | 14,834,831,700 |
| 26/01/2017 | 902.40 | 919.33 | 902.22 | 917.59 | 131,958,000 | 14,797,955,301 |
| 25/01/2017 | 891.92 | 903.25 | 891.69 | 901.54 | 120,831,000 | 14,537,488,261 |
| 24/01/2017 | 910.68 | 924.15 | 892.29 | 892.69 | 111,349,000 | 14,393,026,385 |
| 23/01/2017 | 925.50 | 928.27 | 916.74 | 921.01 | 73,588,600 | 14,848,013,909 |
| 22/01/2017 | 922.21 | 937.53 | 897.56 | 924.67 | 116,573,000 | 14,905,439,337 |
| 21/01/2017 | 895.55 | 927.37 | 895.53 | 921.79 | 111,158,000 | 14,856,911,163 |
| 20/01/2017 | 898.17 | 899.40 | 887.01 | 895.03 | 86,728,400 | 14,423,545,371 |
| 19/01/2017 | 888.34 | 904.61 | 884.34 | 899.07 | 105,625,000 | 14,486,616,700 |
| 18/01/2017 | 909.37 | 917.50 | 858.30 | 886.62 | 225,676,992 | 14,284,036,613 |
| 17/01/2017 | 830.95 | 910.56 | 830.80 | 907.94 | 155,095,008 | 14,625,779,851 |
| 16/01/2017 | 821.78 | 834.53 | 820.27 | 831.53 | 82,755,200 | 13,393,372,620 |
| 15/01/2017 | 818.14 | 823.31 | 812.87 | 821.80 | 71,013,600 | 13,234,840,657 |
| 14/01/2017 | 825.14 | 835.09 | 812.46 | 818.41 | 93,063,296 | 13,178,601,992 |
| 13/01/2017 | 803.74 | 829.00 | 780.00 | 823.98 | 168,968,000 | 13,266,554,392 |
| 12/01/2017 | 775.18 | 826.25 | 755.76 | 804.83 | 222,326,000 | 12,956,730,411 |
| 11/01/2017 | 908.11 | 919.45 | 762.77 | 777.76 | 310,928,992 | 12,519,135,996 |
| 10/01/2017 | 902.44 | 914.87 | 901.06 | 907.68 | 115,808,000 | 14,608,685,049 |
| 09/01/2017 | 913.24 | 913.69 | 879.81 | 902.83 | 141,876,992 | 14,528,815,565 |
| 08/01/2017 | 908.17 | 942.72 | 887.25 | 911.20 | 158,715,008 | 14,661,966,429 |
| 07/01/2017 | 903.49 | 908.59 | 823.56 | 908.59 | 279,550,016 | 14,618,030,536 |
| 06/01/2017 | 1014.24 | 1046.81 | 883.94 | 902.20 | 351,876,000 | 14,513,695,758 |
| 05/01/2017 | 1156.73 | 1191.10 | 910.42 | 1013.38 | 510,199,008 | 16,300,254,795 |
| 04/01/2017 | 1044.40 | 1159.42 | 1044.40 | 1154.73 | 344,945,984 | 18,571,869,009 |
| 03/01/2017 | 1021.60 | 1044.08 | 1021.60 | 1043.84 | 185,168,000 | 16,786,368,910 |
| 02/01/2017 | 998.62 | 1031.39 | 996.70 | 1021.75 | 222,184,992 | 16,429,024,775 |
| 01/01/2017 | 963.66 | 1003.08 | 958.70 | 998.33 | 147,775,008 | 16,050,407,461 |
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."
The approximate return on investment if purchased at the time of launch (or earliest known price)
