Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Bitcoin 21 Bitcoin 21 (XBTC21)
0.024141 USD (0.00%)
0.00000290 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
19,146 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
793,108 XBTC21
Fornecimento Total
7,093,108 XBTC21

Dados históricos para Bitcoin 21

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.024141 0.024141 0.024141 0.024141 - 19,146
15/10/2019 0.024296 0.024390 0.024075 0.024141 - 19,146
14/10/2019 0.027470 0.027470 0.023998 0.024278 2 19,255
13/10/2019 0.027470 0.027470 0.027470 0.027470 - 21,787
12/10/2019 0.027470 0.027470 0.027470 0.027470 - 21,787
11/10/2019 0.028242 0.028684 0.027348 0.027470 - 21,787
10/10/2019 0.028349 0.028439 0.023201 0.028235 13 22,393
09/10/2019 0.019785 0.028369 0.019785 0.028343 14 22,479
08/10/2019 0.019767 0.019990 0.019629 0.019785 - 15,691
07/10/2019 0.023733 0.023733 0.019435 0.019775 3 15,684
06/10/2019 0.023733 0.023733 0.023733 0.023733 - 18,823
05/10/2019 0.023733 0.023733 0.023733 0.023733 - 18,823
04/10/2019 0.023733 0.023733 0.023733 0.023733 - 18,823
03/10/2019 0.023733 0.023733 0.023733 0.023733 - 18,823
02/10/2019 0.023733 0.023733 0.023733 0.023733 - 18,823
01/10/2019 0.023733 0.023733 0.023733 0.023733 - 18,823
30/09/2019 0.023733 0.023733 0.023733 0.023733 - 18,823
29/09/2019 0.023733 0.023733 0.023733 0.023733 - 18,823
28/09/2019 0.023733 0.023733 0.023733 0.023733 - 18,823
27/09/2019 0.023733 0.023733 0.023733 0.023733 - 18,823
26/09/2019 0.023733 0.023733 0.023733 0.023733 - 18,823
25/09/2019 0.024226 0.024711 0.023513 0.023733 - 18,823
24/09/2019 0.024826 0.027716 0.023391 0.024219 5 19,208
23/09/2019 0.024826 0.024826 0.024826 0.024826 - 19,690
22/09/2019 0.024826 0.024826 0.024826 0.024826 - 19,690
21/09/2019 0.024826 0.024826 0.024826 0.024826 - 19,690
20/09/2019 0.024963 0.025002 0.024658 0.024826 - 19,690
19/09/2019 0.025434 0.025434 0.024037 0.024925 1 19,768
18/09/2019 0.025434 0.025434 0.025434 0.025434 - 20,172
17/09/2019 0.025434 0.025434 0.025434 0.025434 - 20,172
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Bitcoin 21

Bitcoin 21 (XBTC21) is a cryptocurrency. Bitcoin 21 has a current supply of 7,093,108 XBTC21 with 793,108 XBTC21 in circulation. The last known price of Bitcoin 21 is 0.024141 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.bitcoin-21.com/.
Estatísticas de Bitcoin 21
Preço de Bitcoin 21 0.024141 USD
ROI de Bitcoin 21 +349.97%
Ranking no mercado #1805
Cap. de Mercado 19,146 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 793,108 XBTC21
Fornecimento Total 7,093,108 XBTC21
Fornecimento Máximo Sem Dados
Valor mais alto 0.513273 USD
(20/01/2018)
Valor mais baixo 0.000986 USD
(18/10/2016)
Alta / Baixa em 52 semanas 0.089263 USD /
0.015651 USD
Alta / Baixa em 90 dias 0.031598 USD /
0.015651 USD
Alta / Baixa em 30 dias 0.028684 USD /
0.019435 USD
Alta / Baixa em 7 dias 0.028684 USD /
0.023201 USD
Alta / Baixa em 24 horas 0.024141 USD /
0.024141 USD
Alta / Baixa ontem 0.024141 USD /
0.024141 USD
Abertura / Fechamento de ontem 0.024141 USD /
0.024141 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)