×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $224,979,765,614Vol 24h:  $72,264,828,927Domínio de BTC:  66.0%
Cap. de Mercado:  $224,979,765,614Vol 24h:  $72,264,828,927Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,929

Ampleforth (AMPL)

$1.02 USD (0.21%)
0.00012399 BTC (0.76%)
0.00573520 ETH (1.11%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,210,606 USD
    147.24921428 BTC
    6,811 ETH
  • Volume (24h)
    $140,456 USD
    17.08400708 BTC
    790.19713136 ETH
  • Fornecimento Circulante
    1,187,545 AMPL
  • Fornecimento Total
    7,906,498 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    1.02
    1.08
    0.991914
    1.01
    146,798
    1,201,110
    Nov 18, 2019
    1.38
    1.47
    0.999412
    1.01
    175,922
    1,190,911
    Nov 17, 2019
    0.792031
    1.64
    0.782774
    1.38
    6,569,716
    1,623,985
    Nov 16, 2019
    0.668109
    0.816188
    0.665199
    0.792031
    4,033,829
    956,325
    Nov 15, 2019
    0.678454
    0.683613
    0.663920
    0.667578
    3,632,947
    833,729
    Nov 14, 2019
    0.787539
    0.788279
    0.678382
    0.678454
    839,170
    873,440
    Nov 13, 2019
    0.629954
    0.851487
    0.618964
    0.787524
    998,764
    1,042,071
    Nov 12, 2019
    0.598611
    0.650277
    0.597953
    0.630104
    436,832
    867,051
    Nov 11, 2019
    0.585533
    0.616596
    0.567903
    0.598346
    436,878
    858,638
    Nov 10, 2019
    0.563548
    0.600619
    0.563514
    0.585533
    222,722
    878,497
    Nov 09, 2019
    0.575531
    0.584149
    0.563025
    0.563531
    163,729
    883,784
    Nov 08, 2019
    0.601280
    0.611151
    0.569560
    0.575695
    142,846
    940,327
    Nov 07, 2019
    0.468351
    0.990157
    0.396860
    0.601339
    295,421
    1,023,080
    Nov 06, 2019
    0.554546
    0.573801
    0.424156
    0.468268
    56,223.16
    841,043
    Nov 05, 2019
    0.714209
    0.715297
    0.484296
    0.554389
    68,797.71
    1,035,708
    Nov 04, 2019
    0.696121
    0.770735
    0.669160
    0.714209
    72,122.46
    1,374,130
    Nov 03, 2019
    0.330627
    0.819603
    0.327912
    0.696099
    324,309
    1,402,551
    Nov 02, 2019
    0.337186
    0.350085
    0.330549
    0.330645
    29,520.80
    713,136
    Nov 01, 2019
    0.319133
    0.345175
    0.296571
    0.337186
    44,602.91
    780,071
    Oct 31, 2019
    0.333437
    0.336943
    0.294547
    0.319104
    25,476.87
    792,685
    Oct 30, 2019
    0.352480
    0.352509
    0.333147
    0.333428
    19,604.44
    886,948
    Oct 29, 2019
    0.335413
    0.362871
    0.300874
    0.352404
    40,164.27
    937,426
    Oct 28, 2019
    0.366765
    0.366765
    0.329528
    0.335413
    31,635.32
    913,034
    Oct 27, 2019
    0.400489
    0.401672
    0.343536
    0.366740
    40,801.43
    1,020,461
    Oct 26, 2019
    0.401192
    0.407485
    0.395739
    0.400489
    10,455.86
    1,138,388
    Oct 25, 2019
    0.416574
    0.416574
    0.398537
    0.404960
    16,184.58
    1,116,866
    Oct 24, 2019
    0.413893
    0.417900
    0.407270
    0.416574
    12,261.27
    1,078,740
    Oct 23, 2019
    0.412649
    0.421827
    0.408956
    0.413953
    3,037.69
    1,093,427
    Oct 22, 2019
    0.412255
    0.413581
    0.409836
    0.412779
    3,635.29
    1,112,261
    Oct 21, 2019
    0.410156
    0.412777
    0.407057
    0.412299
    9,794.17
    1,133,341
    Oct 20, 2019
    0.406809
    0.410575
    0.387245
    0.410176
    23,158.88
    870,976

Sobre Ampleforth

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Estatísticas de Ampleforth

Ampleforth Price
$1.02 USD
Ampleforth ROI
7.31%
Ranking no mercado
#818
Cap. de Mercado
$1,210,606 USD
Volume em 24 horas
$140,456 USD
Fornecimento Circulante
1,187,545 AMPL
Fornecimento Total
7,906,498 AMPL
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.18 USD
(Jun 30, 2019)
Valor mais baixo
$0.294547 USD
(Oct 31, 2019)
Alta / Baixa em 52 semanas
$2.18 USD /
$0.294547 USD
Alta / Baixa em 90 dias
$1.64 USD /
$0.294547 USD
Alta / Baixa em 30 dias
$1.64 USD /
$0.294547 USD
Alta / Baixa em 7 dias
$1.64 USD /
$0.634404 USD
Alta / Baixa em 24 horas
$1.08 USD /
$0.991914 USD
Alta / Baixa ontem
$1.08 USD /
$0.991914 USD
Abertura / Fechamento de ontem
$1.02 USD /
$1.01 USD
Mudança de ontem
$-0.003872 USD (-0.38%)
Volume de ontem
$146,798 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.