Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.32T
1.87%
Vol. 24u:
$72.63B
14.75%
Dominantie:
BTC: 53.9% ETH: 17.5%
ETH Gas:
23 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 February 2020
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$160,238,496,932.21
$8,784.49
18,241,062 BTC
$45,470,195,695.09
-0.04%
0.33%
-8.56%
2
ETH
Ethereum
ETH
$24,915,636,230.77
$226.75
109,879,882 ETH
$25,645,522,789.77
-0.66%
1.68%
-12.21%
3
XRP
XRP
XRP
$10,373,699,552.58
$0.2371
43,749,413,421 XRP
$2,775,673,346.91
-0.80%
2.62%
-13.13%
4
BCH
Bitcoin Cash
BCH
$5,916,790,682.83
$323.29
18,302,050 BCH
$5,287,840,792.64
-0.10%
2.17%
-13.19%
5
USDT
Tether
USDT
$4,635,002,128.79
$0.9984
4,642,367,414 USDT
$61,401,185,852.97
-0.19%
-0.31%
-0.17%
6
BSV
Bitcoin SV
BSV
$4,145,814,247.86
$226.55
18,299,502 BSV
$2,584,680,224.30
-0.28%
1.85%
-21.02%
7
LTC
Litecoin
LTC
$3,947,440,768.73
$61.51
64,177,800 LTC
$5,649,302,853.75
-0.75%
2.14%
-12.15%
8
EOS
EOS
EOS
$3,315,685,386.28
$3.6021
920,486,298 EOS
$4,632,917,656.76
-0.34%
2.28%
-10.45%
9
BNB
Binance Coin
BNB
$2,974,261,568.15
$19.12
155,536,713 BNB
$406,092,295.94
0.05%
3.78%
-13.85%
10
XTZ
Tezos
XTZ
$1,964,176,570.41
$2.7973
702,161,892 XTZ
$275,767,947.04
-0.30%
2.57%
-22.32%
11
LINK
Chainlink
LINK
$1,382,008,328.82
$3.9486
350,000,000 LINK
$492,056,386.01
-0.61%
10.12%
-7.50%
12
ADA
Cardano
ADA
$1,288,192,612.53
$0.04969
25,927,070,538 ADA
$158,104,506.90
-0.27%
1.80%
-14.63%
13
XMR
Monero
XMR
$1,219,212,492.53
$69.82
17,461,569 XMR
$126,899,793.91
-0.40%
0.17%
-9.23%
14
XLM
Stellar
XLM
$1,212,527,970.57
$0.06001
20,205,011,132 XLM
$452,957,398.59
-0.49%
2.39%
-15.57%
15
TRX
TRON
TRX
$1,129,478,246.43
$0.01694
66,682,072,191 TRX
$1,817,877,422.41
0.06%
3.53%
-14.56%
16
HT
Huobi Token
HT
$983,967,183.56
$4.2163
233,370,545 HT
$371,068,212.16
-0.13%
3.99%
-10.95%
17
LEO
UNUS SED LEO
LEO
$948,201,522.28
$0.9487
999,498,893 LEO
$9,704,586.40
-0.23%
2.49%
-3.61%
18
ETC
Ethereum Classic
ETC
$893,833,375.63
$7.6847
116,313,299 ETC
$1,837,427,407.19
-0.70%
1.17%
-14.45%
19
DASH
Dash
DASH
$827,583,060.04
$88.52
9,348,649 DASH
$955,652,216.63
-0.55%
5.87%
-15.52%
20
NEO
Neo
NEO
$807,385,702.38
$11.45
70,538,831 NEO
$818,054,155.60
1.55%
5.09%
-18.30%
HedgeTrade
Crypto.com Coin
Cosmos
Folgory Coin
IOTA
Maker
Zcash
NEM
Ontology
USD Coin
OKB
VeChain
Basic Attention Token
TAGZ5
INO COIN
Dogecoin
MINDOL
Metaverse Dualchain Network Architecture
PlayFuel
FTX Token
Algorand
Qtum
Paxos Standard
Decred
Insight Chain
ICON
Synthetix Network Token
Lisk
0x
Ravencoin
ThoreCoin
Bitcoin Gold
ZB Token
TrueUSD
ETERNAL TOKEN
ThoreNext
Augur
OmiseGO
Multi-collateral DAI
Mixin
Waves
Hedera Hashgraph
Bitcoin Diamond
MonaCoin
THETA
Cryptonex
PRIZM
Nano
Holo
Siacoin
KuCoin Shares
GlitzKoin
Kyber Network
Horizen
DxChain Token
Bytecoin
Nexo
v.systems
DigixDAO
Enjin Coin
Molecular Future
Nervos Network
BitTorrent
Tap
MCO
botXcoin
Bytom
DigiByte
Komodo
HyperCash
Binance USD
Counos Coin
BitShares
Centrality
Swipe
Terra
Aion
IOST
Steem
Verge
GAPS
Dimension Chain
Zilliqa
Seele
MineBee
Golem
ABBC Coin
Aeternity
Status
Flexacoin
WAX
Beldex
Zcoin
Matic Network
Breezecoin
Ardor
Chiliz
aelf
Bankera
Ren
RSK Infrastructure Framework
Bitbook Gambling
Noah Coin
Decentraland
QCash
WinCash
Quant
iExec RLC
Cryptoindex.com 100
WaykiChain
Blockstack
Pundi X
MaidSafeCoin
Yap Stone
Energi
BitMax Token
1irstcoin
Loopring
Power Ledger
Electroneum
Dragon Coins
FABRK
Stratis
TomoChain
Huobi Pool Token
Elastos
Vitae
Aave
STASIS EURO
Grin
BigONE Token
Joule
BitForex Token
Beam
Ecoreal Estate
Aragon
SOLVE
Ripio Credit Network
BitcoinHD
Crypterium
Celsius
Qubitica
Waltonchain
Gatechain Token
Buggyra Coin Zero
GXChain
Project Pai
Super Zero
USDK
Unibright
Aidos Kuneen
Orbs
Dynamic Trading Rights
NEXT
Ark
Digitex Futures
Velas
TrueChain
MX Token
Hyperion
BHEX Token
Wanchain
WhiteCoin
MEXC Token
Bitcoin 2
PLATINCOIN
Nebulas
IoTeX
BlockStamp
ReddCoin
AgaveCoin
Factom
Fetch.ai
Veritaseum
Bit-Z Token
CasinoCoin
Single Collateral DAI
Divi
Metaverse ETP
Ocean Protocol
Meer laden