Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.31T
3.49%
Vol. 24u:
$90.55B
35.00%
Dominantie:
BTC: 55.3% ETH: 16.3%
ETH Gas:
5 Gwei
Fear & Greed:
59/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 09 December 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$133,904,005,787.11
$7,400.90
18,092,937 BTC
$17,872,021,272.39
0.18%
-2.17%
0.84%
2
ETH
Ethereum
ETH
$16,135,631,419.61
$148.23
108,858,917 ETH
$6,744,206,747.06
0.12%
-2.07%
-0.48%
3
XRP
XRP
XRP
$9,758,847,242.35
$0.2255
43,285,660,917 XRP
$1,241,659,373.42
0.67%
-2.24%
2.36%
4
USDT
Tether
USDT
$4,125,515,159.27
$1.0043
4,108,044,456 USDT
$19,283,208,376.44
-0.03%
-0.09%
0.21%
5
BCH
Bitcoin Cash
BCH
$3,810,511,822.79
$209.85
18,158,113 BCH
$1,168,994,669.78
0.29%
-2.08%
-2.54%
6
LTC
Litecoin
LTC
$2,867,412,868.70
$44.94
63,806,434 LTC
$2,473,452,707.59
0.03%
-1.96%
-2.00%
7
EOS
EOS
EOS
$2,522,871,266.79
$2.6735
943,666,680 EOS
$1,408,997,918.99
0.49%
-2.97%
-0.70%
8
BNB
Binance Coin
BNB
$2,402,814,942.04
$15.45
155,536,713 BNB
$209,955,475.99
0.20%
-1.73%
1.21%
9
BSV
Bitcoin SV
BSV
$1,724,792,158.64
$95.46
18,068,415 BSV
$312,825,506.50
0.20%
-1.88%
-5.18%
10
XLM
Stellar
XLM
$1,091,975,773.43
$0.05445
20,054,779,554 XLM
$184,029,266.13
-0.24%
-2.69%
-3.10%
11
XTZ
Tezos
XTZ
$1,029,562,424.49
$1.5591
660,373,612 XTZ
$63,051,413.88
-0.52%
-3.33%
26.59%
12
ADA
Cardano
ADA
$971,820,730.08
$0.03748
25,927,070,538 ADA
$31,176,738.84
-0.06%
-3.40%
-1.72%
13
TRX
TRON
TRX
$964,836,090.40
$0.01447
66,682,072,191 TRX
$945,176,794.98
0.18%
-1.61%
-5.42%
14
XMR
Monero
XMR
$942,128,964.21
$54.31
17,346,956 XMR
$131,692,115.67
1.36%
0.26%
-0.01%
15
LEO
UNUS SED LEO
LEO
$913,094,930.51
$0.9136
999,498,893 LEO
$6,921,124.32
-0.18%
0.05%
-0.27%
16
LINK
Chainlink
LINK
$731,861,045.01
$2.0910
350,000,000 LINK
$147,696,805.45
2.46%
1.81%
-0.19%
17
ATOM
Cosmos
ATOM
$706,522,306.98
$3.7051
190,688,439 ATOM
$216,632,529.37
-0.51%
-6.08%
-0.19%
18
HT
Huobi Token
HT
$670,640,478.77
$2.7795
241,284,047 HT
$89,024,231.81
0.30%
-1.44%
-6.56%
19
NEO
Neo
NEO
$619,772,884.71
$8.7863
70,538,831 NEO
$292,727,008.02
0.32%
-3.41%
-2.30%
20
MIOTA
IOTA
MIOTA
$565,546,534.09
$0.2035
2,779,530,283 MIOTA
$6,557,103.14
0.02%
-1.99%
-2.10%
Maker
USD Coin
Dash
Ethereum Classic
Ontology
VeChain
Crypto.com Coin
HedgeTrade
NEM
INO COIN
MINDOL
Dogecoin
Basic Attention Token
Zcash
Paxos Standard
Decred
UNI COIN
Synthetix Network Token
Insight Chain
Qtum
TrueUSD
PRIZM
Ravencoin
Centrality
0x
Algorand
ThoreNext
FTX Token
ThoreCoin
EDUCare
Karatgold Coin
Holo
Augur
Seele
Nano
Cryptonex
OmiseGO
Bitcoin Gold
Mixin
v.systems
ABBC Coin
Matic Network
ZB Token
DigiByte
Lisk
KuCoin Shares
Dimension Chain
Bytom
Verge
Terra
Komodo
THETA
IOST
1irstcoin
Molecular Future
GAPS
Bitcoin Diamond
Swipe
ICON
Beldex
Clipper Coin
MCO
BitTorrent
Enjin Coin
Siacoin
Zilliqa
MonaCoin
DxChain Token
Waves
Quant
Single Collateral DAI
Energi
Flexacoin
BitShares
Bytecoin
Nexo
OKB
Noah Coin
HyperCash
MaidSafeCoin
Bitbook Gambling
MineBee
Horizen
Aeternity
Ardor
Steem
iExec RLC
Breezecoin
FABRK
Fetch.ai
botXcoin
LATOKEN
VestChain
Jewel
Joule
Electroneum
Kyber Network
Enigma
Status
SOLVE
RSK Infrastructure Framework
Pundi X
Chiliz
Crypterium
Golem
STASIS EURO
Buggyra Coin Zero
DigixDAO
CryptoVerificationCoin
Grin
Cryptoindex.com 100
BitMax Token
aelf
Metaverse ETP
BitForex Token
Silverway
Nash Exchange
Aurora
Zcoin
Bitcoin 2
NEXT
Digitex Futures
Velas
Ren
Newton
Stratis
Veritaseum
PLATINCOIN
USDK
GXChain
Decentraland
Bankera
Factom
Beam
Populous
Elastos
Huobi Pool Token
Ripio Credit Network
Everus
Harmony
Hedera Hashgraph
WaykiChain
ILCoin
Tierion
Lambda
Hyperion
GNY
Dynamic Trading Rights
Bread
FunFair
Aion
Loopring
TomoChain
Waltonchain
Nebulas
Fantom
Qubitica
NULS
Bit-Z Token
IoTeX
Ark
XMax
AgaveCoin
Ignis
CasinoCoin
Ecoreal Estate
Revain
YOU COIN
Divi
Wanchain
WINk
Loom Network
Civic
Elrond
WAX
QASH
Binance USD
Celer Network
General Attention Currency
Aave
Meer laden