Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.44T
1.51%
Vol. 24u:
$86.79B
30.22%
Dominantie:
BTC: 54.6% ETH: 17.0%
ETH Gas:
3 Gwei
Fear & Greed:
63/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 November 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$150,025,712,267.13
$8,309.29
18,055,187 BTC
$21,579,470,673.41
0.02%
-3.46%
-5.30%
2
ETH
Ethereum
ETH
$19,609,782,344.63
$180.56
108,605,590 ETH
$7,787,662,111.08
0.11%
-2.71%
-3.07%
3
XRP
XRP
XRP
$11,069,403,326.39
$0.2557
43,298,481,757 XRP
$1,452,996,115.41
-0.13%
-3.89%
-7.27%
4
BCH
Bitcoin Cash
BCH
$4,533,460,759.05
$250.18
18,120,500 BCH
$2,115,048,013.32
-0.39%
-7.15%
-13.25%
5
USDT
Tether
USDT
$4,157,375,251.86
$1.0120
4,108,044,456 USDT
$24,102,161,963.79
0.24%
-0.02%
0.92%
6
LTC
Litecoin
LTC
$3,618,749,967.65
$56.80
63,709,321 LTC
$3,131,873,188.09
-0.17%
-5.01%
-8.82%
7
EOS
EOS
EOS
$3,035,722,432.14
$3.2269
940,748,046 EOS
$2,272,078,620.14
-0.06%
-5.93%
-7.19%
8
BNB
Binance Coin
BNB
$3,004,482,390.37
$19.32
155,536,713 BNB
$224,380,017.12
-0.26%
-5.07%
-4.53%
9
BSV
Bitcoin SV
BSV
$2,129,876,359.51
$117.88
18,068,415 BSV
$461,338,463.02
-0.20%
-5.50%
-10.99%
10
XLM
Stellar
XLM
$1,369,817,365.86
$0.0683
20,054,779,554 XLM
$245,433,021.72
0.39%
-5.53%
-14.17%
11
TRX
TRON
TRX
$1,160,082,510.98
$0.0174
66,682,072,191 TRX
$991,930,690.70
-0.08%
-8.29%
-9.17%
12
ADA
Cardano
ADA
$1,135,647,863.79
$0.0438
25,927,070,538 ADA
$106,595,679.04
-0.22%
-3.79%
0.61%
13
XMR
Monero
XMR
$1,028,026,597.01
$59.38
17,314,101 XMR
$243,555,436.78
0.17%
-4.95%
-4.61%
14
LINK
Chainlink
LINK
$989,313,500.87
$2.8266
350,000,000 LINK
$126,598,446.66
-0.56%
-3.84%
2.80%
15
LEO
UNUS SED LEO
LEO
$970,949,722.72
$0.9714
999,498,893 LEO
$11,620,655.62
0.13%
-0.90%
-0.12%
16
HT
Huobi Token
HT
$849,461,073.37
$3.5206
241,284,047 HT
$150,177,245.55
-0.24%
-3.45%
-7.79%
17
XTZ
Tezos
XTZ
$813,744,878.03
$1.2322
660,373,612 XTZ
$37,602,914.87
3.88%
5.39%
4.06%
18
NEO
Neo
NEO
$810,097,167.98
$11.48
70,538,831 NEO
$468,423,965.32
-0.41%
-5.80%
1.73%
19
MIOTA
IOTA
MIOTA
$703,625,872.02
$0.2531
2,779,530,283 MIOTA
$9,417,936.49
0.03%
-2.81%
-2.52%
20
ATOM
Cosmos
ATOM
$692,125,580.43
$3.6296
190,688,439 ATOM
$148,746,228.76
-0.38%
-7.73%
-15.58%
Maker
Dash
Ethereum Classic
Ontology
USD Coin
Crypto.com Coin
VeChain
Basic Attention Token
NEM
INO COIN
Dogecoin
Zcash
Decred
Paxos Standard
Insight Chain
PRIZM
HedgeTrade
Qtum
MINDOL
Centrality
TrueUSD
0x
MEXC Token
Synthetix Network Token
Holo
ThoreCoin
Bitcoin Gold
OmiseGO
v.systems
Ravencoin
Augur
ThoreNext
Nano
ZB Token
Algorand
ABBC Coin
Mixin
Komodo
EDUCare
Cryptonex
Single Collateral DAI
Terra
Lisk
KuCoin Shares
Silverway
Bitcoin Diamond
Bytom
BitTorrent
DigiByte
DxChain Token
Swipe
ICON
THETA
Dimension Chain
Seele
Siacoin
Quant
FTX Token
Waves
IOST
GAPS
Karatgold Coin
BitShares
Beldex
HyperCash
MonaCoin
Verge
MCO
Bytecoin
iExec RLC
Nexo
Bitbook Gambling
Fusion
MaidSafeCoin
Aeternity
OKB
BitMax Token
Zilliqa
Ardor
Enjin Coin
Steem
Aurora
Chiliz
Energi
Flexacoin
MineBee
Noah Coin
ILCoin
RSK Infrastructure Framework
Veritaseum
aelf
Status
UNI COIN
Golem
Newton
Breezecoin
MMOCoin
Ren
BitForex Token
NEXT
Pundi X
Horizen
Jewel
Zcoin
VestChain
Cryptoindex.com 100
Dynamic Trading Rights
Metaverse ETP
CryptoVerificationCoin
Buggyra Coin Zero
botXcoin
GXChain
Nash Exchange
SOLVE
STASIS EURO
Grin
Huobi Pool Token
Electroneum
Crypterium
Bit-Z Token
Digitex Futures
FABRK
Matic Network
Molecular Future
PLATINCOIN
Enigma
Thunder Token
WINk
Stratis
LATOKEN
XMax
Aion
Decentraland
Waltonchain
1irstcoin
Tierion
Beam
EDC Blockchain
BitcoinHD
Kyber Network
Bankera
Elastos
USDK
Bread
Ignis
Project Pai
Nebulas
Populous
ODEM
NULS
Factom
MX Token
Lambda
Qubitica
Loopring
Fetch.ai
Civic
YOU COIN
Ecoreal Estate
Bitcoin 2
WaykiChain
Wanchain
Dragon Coins
IoTeX
WAX
Aave
DigixDAO
FunFair
Ark
Ripio Credit Network
Cortex
Fantom
Maximine Coin
Revain
AgaveCoin
Gatechain Token
ReddCoin
Envion
Telos
LINA
Meer laden