Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.39T
0.25%
Vol. 24u:
$64.68B
19.16%
Dominantie:
BTC: 54.8% ETH: 16.7%
ETH Gas:
4 Gwei
Fear & Greed:
60/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 October 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$147,650,082,214.97
$8,205.37
17,994,325 BTC
$15,220,412,631.58
0.18%
-2.09%
-0.09%
2
ETH
Ethereum
ETH
$19,621,350,992.60
$181.41
108,162,600 ETH
$7,731,456,579.05
0.56%
-2.96%
0.13%
3
XRP
XRP
XRP
$12,462,323,338.01
$0.2887
43,166,787,298 XRP
$1,686,563,829.53
0.15%
-2.19%
4.36%
4
USDT
Tether
USDT
$4,124,681,551.07
$1.0040
4,108,044,456 USDT
$19,049,522,501.23
-0.01%
-0.04%
-0.21%
5
BCH
Bitcoin Cash
BCH
$4,024,099,898.41
$222.83
18,059,238 BCH
$1,329,643,410.84
0.44%
-2.45%
-3.46%
6
LTC
Litecoin
LTC
$3,487,585,898.65
$54.94
63,475,042 LTC
$2,602,960,066.45
0.30%
-3.74%
-4.13%
7
BNB
Binance Coin
BNB
$2,884,374,239.76
$18.54
155,536,713 BNB
$325,479,444.48
0.86%
0.47%
15.28%
8
EOS
EOS
EOS
$2,798,959,755.56
$2.9902
936,029,595 EOS
$1,645,524,106.15
0.36%
-5.28%
-5.42%
9
BSV
Bitcoin SV
BSV
$1,598,404,211.31
$89.52
17,854,986 BSV
$320,044,315.97
0.72%
2.79%
6.27%
10
XLM
Stellar
XLM
$1,287,400,268.59
$0.06426
20,033,073,298 XLM
$231,975,479.56
0.99%
-0.43%
4.19%
11
TRX
TRON
TRX
$1,049,859,999.95
$0.01574
66,682,072,191 TRX
$637,965,137.80
0.77%
-5.87%
-6.74%
12
ADA
Cardano
ADA
$1,031,011,908.45
$0.03977
25,927,070,538 ADA
$47,200,973.72
0.28%
-4.72%
-3.50%
13
LEO
UNUS SED LEO
LEO
$999,030,596.24
$0.9995
999,498,893 LEO
$8,200,198.04
0.06%
1.88%
4.03%
14
XMR
Monero
XMR
$900,778,012.57
$52.19
17,260,163 XMR
$76,185,800.37
0.31%
-1.80%
-6.17%
15
HT
Huobi Token
HT
$851,028,570.77
$3.6337
234,205,523 HT
$98,905,251.11
-0.10%
-1.70%
14.11%
16
LINK
Chainlink
LINK
$838,177,178.88
$2.3948
350,000,000 LINK
$110,301,010.51
0.66%
-5.67%
-6.48%
17
MIOTA
IOTA
MIOTA
$780,498,553.96
$0.2808
2,779,530,283 MIOTA
$5,722,667.56
0.43%
-1.52%
2.07%
18
DASH
Dash
DASH
$651,789,258.28
$71.65
9,097,177 DASH
$232,619,259.30
0.06%
0.50%
0.50%
19
XTZ
Tezos
XTZ
$599,208,237.72
$0.9074
660,373,612 XTZ
$17,300,339.79
0.18%
-3.39%
0.78%
20
ATOM
Cosmos
ATOM
$562,462,768.18
$2.9496
190,688,439 ATOM
$159,637,350.98
0.49%
-4.56%
2.06%
MEXC Token
Ethereum Classic
Neo
Maker
USD Coin
Crypto.com Coin
Ontology
NEM
INO COIN
Dogecoin
Basic Attention Token
Zcash
Paxos Standard
Insight Chain
HedgeTrade
VeChain
0x
TrueUSD
Terra
Qtum
Decred
Ravencoin
EDUCare
Bitcoin Gold
ZB Token
PRIZM
v.systems
ThoreNext
ThoreCoin
Holo
ABBC Coin
Swipe
Nano
OmiseGO
Algorand
DigiByte
KuCoin Shares
Silverway
Lisk
Bitcoin Diamond
Augur
BitTorrent
Siacoin
Waves
Single Collateral DAI
Centrality
ICON
Karatgold Coin
Mixin
THETA
Dimension Chain
GAPS
Bytecoin
MonaCoin
BitShares
Synthetix Network Token
Komodo
HyperCash
Quant
Flexacoin
Bitbook Gambling
MineBee
MaidSafeCoin
Beldex
Verge
Bytom
IOST
Aeternity
MCO
Dynamic Trading Rights
Ardor
FTX Token
Nexo
Aurora
Energi
Ren
Nash Exchange
Crypterium
Golem
Zilliqa
OKB
Enjin Coin
Pundi X
BitForex Token
Steem
Zcoin
Status
Jewel
aelf
NEXT
RSK Infrastructure Framework
Veritaseum
Cryptoindex.com 100
Seele
Electroneum
Stratis
GXChain
Newton
Bit-Z Token
Buggyra Coin Zero
BitCapitalVendor
STASIS EURO
MX Token
Factom
Decentraland
PLATINCOIN
Kyber Network
XMax
Waltonchain
Matic Network
Digitex Futures
Elastos
Tierion
CryptoVerificationCoin
WINk
Wixlar
Loopring
ODEM
Bitcoin 2
DxChain Token
AgaveCoin
ReddCoin
Beam
Bankera
USDK
iExec RLC
Maximine Coin
DigixDAO
SOLVE
Qubitica
Bread
Fetch.ai
Civic
Dentacoin
Horizen
Metaverse ETP
Grin
BQT
Populous
Japan Content Token
botXcoin
Project Pai
FunFair
Dragon Coins
Nebulas
Aragon
NULS
Revain
Aion
Hedera Hashgraph
QASH
MB8 Coin
BitcoinHD
WaykiChain
FABRK
Fantom
Ecoreal Estate
Ark
LATOKEN
Enigma
Santiment Network Token
FNB Protocol
Loom Network
IoTeX
TomoChain
BHEX Token
GreenPower
WAX
Wanchain
Blackmoon
Bancor
Lambda
General Attention Currency
MicroBitcoin
Envion
Molecular Future
BHPCoin
Ripio Credit Network
Power Ledger
Orbs
Meer laden