Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.41T
3.59%
Vol. 24u:
$76.45B
14.30%
Dominantie:
BTC: 55.4% ETH: 16.2%
ETH Gas:
3 Gwei
Fear & Greed:
59/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 07 October 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$148,252,589,805.02
$8,245.62
17,979,550 BTC
$18,009,742,607.44
-0.22%
3.53%
-0.92%
2
ETH
Ethereum
ETH
$19,578,142,142.66
$181.19
108,055,292 ETH
$7,844,316,833.72
-0.27%
5.04%
0.67%
3
XRP
XRP
XRP
$11,900,420,320.32
$0.2757
43,166,787,298 XRP
$1,938,984,642.57
0.14%
7.53%
7.48%
4
BCH
Bitcoin Cash
BCH
$4,226,747,948.37
$234.24
18,044,813 BCH
$1,574,411,233.10
-0.16%
5.19%
1.87%
5
USDT
Tether
USDT
$4,143,061,945.85
$1.0085
4,108,044,456 USDT
$21,724,647,654.14
0.20%
-0.36%
0.38%
6
LTC
Litecoin
LTC
$3,664,860,552.19
$57.79
63,418,729 LTC
$2,891,486,028.66
-0.03%
4.74%
2.78%
7
EOS
EOS
EOS
$2,986,237,469.98
$3.1941
934,922,722 EOS
$1,881,135,398.91
-0.39%
8.49%
6.85%
8
BNB
Binance Coin
BNB
$2,509,483,158.60
$16.13
155,536,713 BNB
$147,393,768.39
0.30%
5.55%
1.45%
9
BSV
Bitcoin SV
BSV
$1,506,944,396.35
$84.40
17,854,986 BSV
$220,337,415.33
-0.58%
3.14%
-3.79%
10
XLM
Stellar
XLM
$1,235,170,864.35
$0.0614
20,117,691,549 XLM
$257,114,960.66
-0.08%
4.23%
0.66%
11
TRX
TRON
TRX
$1,090,589,922.77
$0.01636
66,682,072,191 TRX
$772,577,284.62
0.24%
10.73%
12.11%
12
ADA
Cardano
ADA
$1,080,435,862.87
$0.04167
25,927,070,538 ADA
$69,132,008.04
0.25%
6.71%
6.71%
13
XMR
Monero
XMR
$975,362,936.21
$56.55
17,247,009 XMR
$83,666,857.50
-0.03%
2.24%
-0.68%
14
LEO
UNUS SED LEO
LEO
$953,315,368.64
$0.9538
999,498,893 LEO
$10,275,821.07
-0.51%
-1.89%
-8.39%
15
LINK
Chainlink
LINK
$840,650,622.98
$2.4019
350,000,000 LINK
$202,190,934.87
0.27%
10.20%
35.90%
16
MIOTA
IOTA
MIOTA
$789,707,514.15
$0.2841
2,779,530,283 MIOTA
$9,482,791.66
0.42%
5.36%
6.17%
17
HT
Huobi Token
HT
$778,018,870.86
$3.1666
245,696,127 HT
$82,117,548.63
-0.26%
4.06%
-1.39%
18
DASH
Dash
DASH
$649,174,515.22
$71.47
9,083,636 DASH
$227,315,534.82
-0.05%
1.44%
0.20%
19
XTZ
Tezos
XTZ
$598,751,226.81
$0.9067
660,373,612 XTZ
$16,375,621.02
-0.50%
3.73%
-0.15%
20
ATOM
Cosmos
ATOM
$554,766,042.60
$2.9093
190,688,439 ATOM
$116,735,138.82
-0.53%
10.02%
13.60%
Ethereum Classic
Neo
MEXC Token
USD Coin
Maker
Crypto.com Coin
NEM
Ontology
INO COIN
Dogecoin
Zcash
Basic Attention Token
Paxos Standard
HedgeTrade
VeChain
TrueUSD
Decred
Qtum
ThoreNext
Ravencoin
Bitcoin Gold
v.systems
ZB Token
Insight Chain
EDUCare
ThoreCoin
0x
OmiseGO
ABBC Coin
Holo
Lisk
Oasis City
Swipe
PRIZM
Nano
Silverway
KuCoin Shares
DigiByte
BitTorrent
Augur
Bitcoin Diamond
Waves
Algorand
ICON
Mixin
Karatgold Coin
Bytecoin
Single Collateral DAI
MineBee
THETA
Quant
BitShares
MonaCoin
Siacoin
Komodo
HyperCash
Flexacoin
MaidSafeCoin
Beldex
Bitbook Gambling
Synthetix Network Token
Centrality
IOST
Energi
GAPS
Bytom
Verge
Ardor
Dynamic Trading Rights
Nexo
RSK Infrastructure Framework
Pundi X
Aurora
Aeternity
Zilliqa
Enjin Coin
FTX Token
Steem
Crypterium
Golem
Zcoin
MCO
NEXT
Status
BitForex Token
OKB
aelf
Nash Exchange
Wixlar
Electroneum
Seele
Buggyra Coin Zero
FNB Protocol
Cryptoindex.com 100
Factom
Bit-Z Token
PLATINCOIN
Metaverse ETP
Ren
Stratis
Maximine Coin
STASIS EURO
XMax
BitCapitalVendor
Newton
Beam
Kyber Network
Bankera
Decentraland
Grin
Elastos
Waltonchain
CryptoVerificationCoin
Dragon Coins
Loopring
Lambda
ReddCoin
SOLVE
Bitcoin 2
Civic
USDK
WINk
BitcoinHD
NULS
GXChain
Nebulas
Digitex Futures
Qubitica
Aion
Populous
Veritaseum
BQT
FunFair
Horizen
Project Pai
AgaveCoin
DigixDAO
Tierion
Enigma
BHEX Token
Loom Network
WaykiChain
LINA
QASH
IoTeX
Hedera Hashgraph
Matic Network
DxChain Token
Revain
Orbs
botXcoin
LATOKEN
Japan Content Token
Fetch.ai
GreenPower
WAX
Bread
MicroBitcoin
pEOS
TomoChain
Bancor
Blackmoon
Wanchain
Santiment Network Token
ODEM
FABRK
BTU Protocol
Ark
Eidoo
Ripio Credit Network
XcelToken Plus
General Attention Currency
BHPCoin
Aragon
iExec RLC
Power Ledger
VestChain
Fantom
Atlas Protocol
Ignis
Meer laden