Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.38T
0.22%
Vol. 24u:
$63.76B
24.46%
Dominantie:
BTC: 54.9% ETH: 16.6%
ETH Gas:
4 Gwei
Fear & Greed:
60/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 01 October 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$149,913,972,767.97
$8,343.28
17,968,237 BTC
$15,305,343,412.83
-0.27%
0.97%
-4.29%
2
ETH
Ethereum
ETH
$19,148,222,891.91
$177.34
107,974,386 ETH
$7,676,276,225.21
-0.25%
-0.95%
3.37%
3
XRP
XRP
XRP
$10,761,681,803.35
$0.2496
43,121,735,112 XRP
$1,319,433,697.04
-0.82%
-2.11%
3.29%
4
USDT
Tether
USDT
$4,134,317,780.76
$1.0064
4,108,044,456 USDT
$19,030,134,291.75
0.10%
0.21%
0.04%
5
BCH
Bitcoin Cash
BCH
$4,053,313,928.67
$224.76
18,033,813 BCH
$1,778,003,921.51
-0.84%
-1.36%
-3.24%
6
LTC
Litecoin
LTC
$3,552,792,224.35
$56.06
63,376,992 LTC
$2,325,767,309.88
-0.42%
0.33%
-3.51%
7
EOS
EOS
EOS
$2,762,869,403.59
$2.9578
934,093,346 EOS
$1,740,106,578.20
-0.19%
0.13%
1.80%
8
BNB
Binance Coin
BNB
$2,473,533,187.64
$15.90
155,536,713 BNB
$125,165,660.97
-0.15%
0.55%
-3.82%
9
BSV
Bitcoin SV
BSV
$1,516,975,065.37
$84.96
17,854,986 BSV
$221,813,390.30
-0.11%
-2.30%
-0.79%
10
XLM
Stellar
XLM
$1,188,523,859.63
$0.0591
20,109,364,039 XLM
$163,726,395.20
-0.34%
-2.82%
4.71%
11
LEO
UNUS SED LEO
LEO
$1,041,528,893.45
$1.0421
999,498,893 LEO
$10,285,777.97
0.14%
0.00%
-0.57%
12
ADA
Cardano
ADA
$998,363,540.42
$0.03851
25,927,070,538 ADA
$38,320,345.91
-0.37%
-0.42%
-1.66%
13
XMR
Monero
XMR
$962,569,246.21
$55.84
17,237,097 XMR
$72,773,126.84
-0.40%
-1.25%
-7.48%
14
TRX
TRON
TRX
$938,377,942.52
$0.01407
66,682,072,191 TRX
$615,910,233.24
-0.75%
-2.79%
5.85%
15
HT
Huobi Token
HT
$775,338,488.90
$3.1557
245,696,127 HT
$76,704,783.83
0.02%
-0.69%
-6.55%
16
MIOTA
IOTA
MIOTA
$753,029,605.53
$0.2709
2,779,530,283 MIOTA
$5,869,939.59
-0.50%
2.35%
6.36%
17
LINK
Chainlink
LINK
$643,757,762.65
$1.8393
350,000,000 LINK
$91,602,848.94
-1.13%
4.40%
2.97%
18
DASH
Dash
DASH
$639,794,753.23
$70.51
9,073,419 DASH
$214,628,255.63
-0.31%
-0.48%
-5.93%
19
XTZ
Tezos
XTZ
$629,756,396.40
$0.9536
660,373,612 XTZ
$13,349,265.86
-0.68%
5.76%
6.12%
20
NEO
Neo
NEO
$531,422,539.95
$7.5338
70,538,831 NEO
$297,675,738.21
-0.14%
-0.70%
1.03%
Ethereum Classic
Cosmos
MEXC Token
Maker
USD Coin
Crypto.com Coin
NEM
INO COIN
Ontology
Dogecoin
Zcash
Paxos Standard
HedgeTrade
Basic Attention Token
TrueUSD
VeChain
Decred
ThoreNext
Qtum
v.systems
ZB Token
Bitcoin Gold
ThoreCoin
Ravencoin
0x
EDUCare
ABBC Coin
Oasis City
Holo
OmiseGO
Insight Chain
KuCoin Shares
Lisk
Nano
MineBee
Karatgold Coin
Algorand
DigiByte
Augur
Silverway
Bitcoin Diamond
Swipe
BitTorrent
Vitae
Waves
ICON
Mixin
Single Collateral DAI
MonaCoin
Quant
BitShares
Bytecoin
Beldex
HyperCash
THETA
MaidSafeCoin
Maximine Coin
Flexacoin
Siacoin
Komodo
Bitbook Gambling
Energi
Synthetix Network Token
GAPS
Bytom
IOST
Pundi X
Dynamic Trading Rights
RSK Infrastructure Framework
Ardor
Verge
PLATINCOIN
Zilliqa
FNB Protocol
Crypterium
FTX Token
NEXT
Nexo
Steem
Zcoin
Aurora
MCO
Golem
Aeternity
Enjin Coin
Nash Exchange
Metaverse ETP
Status
OKB
Wixlar
aelf
Electroneum
BitCapitalVendor
Cryptoindex.com 100
Buggyra Coin Zero
Lambda
Bit-Z Token
Dragon Coins
STASIS EURO
Beam
Factom
Newton
Seele
Ren
Bankera
Elastos
CryptoVerificationCoin
Grin
ReddCoin
Kyber Network
Japan Content Token
Waltonchain
Loopring
XMax
Decentraland
Stratis
BQT
USDK
GXChain
WINk
NULS
Loom Network
Digitex Futures
SOLVE
Qubitica
DigixDAO
Nebulas
Bitcoin 2
Horizen
Orbs
FunFair
Veritaseum
Civic
Project Pai
QASH
AgaveCoin
BitcoinHD
LATOKEN
Revain
Aion
WaykiChain
Matic Network
BHEX Token
Aragon
DxChain Token
WAX
ODEM
FABRK
Santiment Network Token
Enigma
XcelToken Plus
Ripio Credit Network
botXcoin
General Attention Currency
Bancor
VestChain
Wanchain
BHPCoin
Atlas Protocol
PRIZM
Ark
Ignis
TomoChain
Centrality
Fetch.ai
GreenPower
pEOS
Eidoo
Bread
Power Ledger
Fantom
Populous
Gatechain Token
TrueChain
MicroBitcoin
Dent
LINA
Ecoreal Estate
Moeda Loyalty Points
1irstcoin
Meer laden