Historische snapsnot - 18 September 2019

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$182,998,899,156.06	$10,198.25	17,944,150 BTC	$16,169,268,880.20	-0.11%	-0.47%	0.50%
2	ETHEthereum	ETH	$22,787,891,774.28	$211.39	107,798,688 ETH	$9,194,634,557.49	-0.55%	0.61%	18.49%
3	XRPXRP	XRP	$13,509,644,788.55	$0.3138	43,055,012,634 XRP	$2,548,478,916.70	-1.20%	8.30%	23.07%
4	BCHBitcoin Cash	BCH	$5,848,498,641.41	$324.72	18,010,850 BCH	$1,773,994,496.71	-0.70%	0.65%	8.97%
5	LTCLitecoin	LTC	$4,934,275,012.33	$77.97	63,284,979 LTC	$3,665,577,128.91	-1.14%	4.34%	12.22%
6	USDTTether	USDT	$4,128,128,247.12	$1.0049	4,108,044,456 USDT	$20,444,983,557.28	0.05%	0.11%	0.13%
7	EOSEOS	EOS	$3,811,452,000.17	$4.0882	932,294,961 EOS	$2,062,861,119.59	-0.92%	-0.73%	9.76%
8	BNBBinance Coin	BNB	$3,461,538,669.26	$22.26	155,536,713 BNB	$369,440,813.87	0.94%	5.23%	6.91%
9	BSVBitcoin SV	BSV	$2,246,226,066.07	$125.80	17,854,986 BSV	$392,307,803.44	0.53%	0.13%	5.26%
10	XLMStellar	XLM	$1,669,401,639.73	$0.08312	20,084,644,343 XLM	$483,022,971.67	-2.13%	29.27%	39.84%
11	XMRMonero	XMR	$1,407,616,896.18	$81.77	17,215,335 XMR	$133,480,584.35	1.66%	9.71%	11.66%
12	ADACardano	ADA	$1,381,702,254.59	$0.05329	25,927,070,538 ADA	$138,254,972.18	-1.11%	8.10%	18.56%
13	TRXTRON	TRX	$1,201,424,708.34	$0.01802	66,682,072,191 TRX	$799,716,562.16	-0.47%	5.79%	21.24%
14	LEOUNUS SED LEO	LEO	$1,105,696,451.03	$1.1063	999,498,893 LEO	$7,827,777.42	0.08%	-0.40%	3.99%
15	HTHuobi Token	HT	$1,017,231,571.87	$4.1402	245,696,127 HT	$115,246,192.13	-0.51%	1.14%	-0.28%
16	DASHDash	DASH	$887,194,384.85	$98.08	9,045,639 DASH	$299,130,438.83	0.02%	2.86%	18.70%
17	MIOTAIOTA	MIOTA	$828,140,511.64	$0.2979	2,779,530,283 MIOTA	$13,018,764.29	-2.22%	12.99%	24.87%
18	ETCEthereum Classic	ETC	$726,351,706.11	$6.3951	113,579,417 ETC	$538,218,940.67	-0.59%	0.65%	1.47%
19	XTZTezos	XTZ	$720,294,110.08	$1.0907	660,373,612 XTZ	$11,962,787.21	-0.87%	-0.86%	8.80%
20	NEONeo	NEO	$716,290,075.57	$10.15	70,538,831 NEO	$355,948,660.24	-1.13%	5.07%	15.13%
	Chainlink
	Cosmos
	Maker
	Ontology
	NEM
	USD Coin
	Zcash
	Crypto.com Coin
	INO COIN
	Dogecoin
	HedgeTrade
	Basic Attention Token
	Decred
	VeChain
	Paxos Standard
	v.systems
	Qtum
	ThoreNext
	MineBee
	TrueUSD
	Bitcoin Gold
	ZB Token
	OmiseGO
	Ravencoin
	ThoreCoin
	KuCoin Shares
	BitTorrent
	Nano
	EDUCare
	Lisk
	Karatgold Coin
	Holo
	Algorand
	Bitcoin Diamond
	Augur
	Oasis City
	0x
	Waves
	Insight Chain
	Clipper Coin
	Bytecoin
	ICON
	DigiByte
	THETA
	HyperCash
	Mixin
	BitShares
	Quant
	Lambda
	IOST
	MaidSafeCoin
	Pundi X
	Bytom
	Single Collateral DAI
	ABBC Coin
	Komodo
	MonaCoin
	Qubitica
	Maximine Coin
	Siacoin
	Bitbook Gambling
	Silverway
	Wixlar
	Verge
	Flexacoin
	Beldex
	Zilliqa
	Synthetix Network Token
	Aeternity
	Nash Exchange
	Energi
	Ardor
	RSK Infrastructure Framework
	Golem
	Metaverse ETP
	Dynamic Trading Rights
	Steem
	NEXT
	Aurora
	Enjin Coin
	OKB
	Nexo
	Status
	MCO
	BitForex Token
	Ecoreal Estate
	Beam
	WINk
	aelf
	Cryptoindex.com 100
	Zcoin
	Electroneum
	Waltonchain
	XMax
	Grin
	PLATINCOIN
	ReddCoin
	Kyber Network
	CryptoVerificationCoin
	Buggyra Coin Zero
	Elastos
	Bankera
	Dragon Coins
	Ren
	ETERNAL TOKEN
	Stratis
	Vitae
	SOLVE
	Swipe
	Decentraland
	Veritaseum
	Dent
	STASIS EURO
	Fetch.ai
	WAX
	Japan Content Token
	Project Pai
	BHEX Token
	Nebulas
	Function X
	NULS
	Newton
	Loopring
	BitCapitalVendor
	Digitex Futures
	GXChain
	FTX Token
	Bit-Z Token
	Litex
	Matic Network
	Atlas Protocol
	Horizen
	Revain
	FNB Protocol
	BQT
	Factom
	WaykiChain
	1irstcoin
	DigixDAO
	LATOKEN
	Fantom
	Santiment Network Token
	USDK
	Wanchain
	Aion
	Enigma
	TomoChain
	ODEM
	Aragon
	VestChain
	TrueChain
	Ark
	Bancor
	Orbs
	QASH
	BitcoinHD
	General Attention Currency
	Crypterium
	AgaveCoin
	Chiliz
	FABRK
	LINA
	Ignis
	Power Ledger
	BHPCoin
	GreenPower
	CRYPTO20
	Loom Network
	MOAC
	Bibox Token
	FunFair
	PRIZM
	botXcoin
	Storj
	BTU Protocol
	Safe
	Credits
	Valor Token
	Molecular Future
	DxChain Token

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven