Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.4T
1.15%
Vol. 24u:
$73.47B
29.17%
Dominantie:
BTC: 55.4% ETH: 16.2%
ETH Gas:
2 Gwei
Fear & Greed:
63/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 July 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$194,147,627,474.96
$10,895.09
17,819,737 BTC
$25,384,047,206.61
-0.20%
5.41%
-11.73%
2
ETH
Ethereum
ETH
$24,566,488,596.51
$229.78
106,914,948 ETH
$9,723,674,243.93
-1.51%
1.06%
-26.52%
3
XRP
XRP
XRP
$13,421,671,800.15
$0.3153
42,566,596,173 XRP
$1,638,295,919.46
-0.37%
2.35%
-21.59%
4
LTC
Litecoin
LTC
$5,699,307,529.96
$90.92
62,682,812 LTC
$3,570,361,792.94
-0.91%
1.00%
-25.65%
5
BCH
Bitcoin Cash
BCH
$5,631,883,901.05
$314.74
17,893,625 BCH
$2,464,005,425.12
-1.15%
8.22%
-24.98%
6
EOS
EOS
EOS
$3,989,612,610.11
$4.3207
923,371,845 EOS
$2,530,598,549.47
-0.80%
3.06%
-27.66%
7
USDT
Tether
USDT
$3,969,197,087.43
$1.0083
3,936,580,433 USDT
$27,881,783,429.01
0.32%
0.58%
0.29%
8
BNB
Binance Coin
BNB
$3,099,868,489.55
$28.39
109,175,490 BNB
$384,045,963.65
-1.30%
-1.55%
-15.30%
9
BSV
Bitcoin SV
BSV
$2,309,344,979.39
$129.34
17,854,986 BSV
$579,118,153.58
0.06%
3.23%
-36.28%
10
TRX
TRON
TRX
$1,693,841,583.92
$0.0254
66,682,072,191 TRX
$624,412,206.11
-0.51%
-0.04%
-25.95%
11
XLM
Stellar
XLM
$1,680,172,543.36
$0.08649
19,426,240,684 XLM
$264,746,575.28
-0.16%
0.24%
-17.65%
12
ADA
Cardano
ADA
$1,543,614,519.21
$0.05954
25,927,070,538 ADA
$123,473,435.14
-0.12%
0.70%
-25.66%
13
XMR
Monero
XMR
$1,530,424,274.55
$89.50
17,100,465 XMR
$158,841,420.23
0.79%
4.43%
-12.72%
14
LEO
UNUS SED LEO
LEO
$1,455,416,304.09
$1.4561
999,498,893 LEO
$15,449,153.89
0.97%
3.26%
-9.70%
15
DASH
Dash
DASH
$1,098,667,750.94
$123.12
8,923,812 DASH
$262,140,694.27
-0.07%
-1.22%
-23.19%
16
LINK
Chainlink
LINK
$954,972,344.45
$2.7285
350,000,000 LINK
$95,812,874.50
-0.97%
-1.89%
-17.46%
17
NEO
Neo
NEO
$872,296,558.39
$12.37
70,538,831 NEO
$495,949,483.00
-0.17%
1.95%
-29.79%
18
MIOTA
IOTA
MIOTA
$864,276,300.04
$0.3109
2,779,530,283 MIOTA
$16,569,156.96
1.43%
1.65%
-23.45%
19
ATOM
Cosmos
ATOM
$798,737,816.06
$4.1887
190,688,439 ATOM
$244,025,539.05
-1.79%
9.90%
-19.18%
20
XEM
NEM
XEM
$650,627,370.90
$0.07229
8,999,999,999 XEM
$42,213,404.52
4.01%
16.00%
-21.42%
Ethereum Classic
Tezos
Maker
Zcash
Crypto.com Coin
Bitcoin Gold
Ontology
USD Coin
Dogecoin
v.systems
Egretia
VeChain
Basic Attention Token
Qtum
Decred
OmiseGO
BitTorrent
TrueUSD
Huobi Token
HedgeTrade
Holo
ICON
Paxos Standard
Ravencoin
Pundi X
Bitcoin Diamond
Lisk
Komodo
Waves
ThoreCoin
HyperCash
0x
DigiByte
Augur
Aurora
Bytecoin
Nano
Qubitica
MonaCoin
Quant
KuCoin Shares
ABBC Coin
Siacoin
Lambda
BitShares
Energi
Bytom
Insight Chain
Metaverse ETP
Zilliqa
EDUCare
Verge
Mixin
IOST
GXChain
THETA
Single Collateral DAI
Aeternity
Steem
Nash Exchange
Waltonchain
VestChain
MCO
Enjin Coin
NEXT
MaidSafeCoin
Zcoin
Status
Clipper Coin
SOLVE
aelf
XMax
Ardor
U Network
Maximine Coin
Santiment Network Token
Dent
Electroneum
Golem
Stratis
Ren
Grin
Nexo
RSK Infrastructure Framework
Horizen
Project Pai
Nebulas
Revain
Elastos
RealTract
Orbs
NULS
Decentraland
Fusion
ODEM
CyberMiles
WAX
Japan Content Token
Factom
Fantom
ReddCoin
Ecoreal Estate
QASH
DigixDAO
LATOKEN
Loom Network
Enigma
Ark
Bezant
WaykiChain
Populous
Crypterium
MOAC
STASIS EURO
Loopring
Beam
INO COIN
Buggyra Coin Zero
TrueChain
Bancor
Harmony
IoTeX
Celer Network
Hyperion
Kyber Network
Apollo Currency
Power Ledger
Thunder Token
QuarkChain
TomoChain
Matic Network
Bibox Token
Synthetix Network Token
ContentBox
Ignis
Newton
RChain
Aion
Theta Fuel
Wanchain
IPChain
Bread
Polymath
Ether Zero
Digitex Futures
PIVX
PLATINCOIN
Fetch.ai
Veritaseum
Function X
LINA
Arcblock
Nxt
CRYPTO20
CasinoCoin
BHPCoin
Storj
Aragon
AgaveCoin
Aladdin
Gas
iExec RLC
Ankr
Metadium
BTU Protocol
Cortex
Iconomi
NKN
BnkToTheFuture
BitKan
Cryptonex
Skycoin
FunFair
Eidoo
Particl
Gnosis
Mithril
Litex
LTO Network
Tierion
Meer laden