Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.39T
2.15%
Vol. 24u:
$84.51B
86.65%
Dominantie:
BTC: 54.9% ETH: 16.7%
ETH Gas:
3 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 09 July 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$223,928,128,582.65
$12,573.81
17,809,087 BTC
$28,167,921,522.62
0.12%
2.34%
14.13%
2
ETH
Ethereum
ETH
$32,998,749,927.88
$308.88
106,833,208 ETH
$10,055,159,802.71
0.09%
-1.23%
5.29%
3
XRP
XRP
XRP
$16,778,394,835.14
$0.3942
42,566,596,173 XRP
$1,413,299,253.47
-0.01%
-2.04%
-1.97%
4
LTC
Litecoin
LTC
$7,475,393,727.69
$119.43
62,590,787 LTC
$3,785,641,024.68
0.16%
-2.82%
-0.82%
5
BCH
Bitcoin Cash
BCH
$7,440,740,817.79
$416.08
17,883,025 BCH
$1,624,612,089.81
-0.17%
-0.62%
1.75%
6
EOS
EOS
EOS
$5,441,119,726.35
$5.8979
922,551,452 EOS
$2,231,732,194.67
0.24%
-1.35%
-0.60%
7
BNB
Binance Coin
BNB
$4,617,518,453.57
$32.71
141,175,490 BNB
$210,904,381.88
-0.20%
-2.42%
1.93%
8
USDT
Tether
USDT
$3,847,191,979.87
$1.0022
3,838,668,473 USDT
$26,933,807,932.65
-0.08%
-0.35%
-0.19%
9
BSV
Bitcoin SV
BSV
$3,656,288,345.93
$204.78
17,854,986 BSV
$415,041,486.02
-0.08%
1.69%
3.51%
10
TRX
TRON
TRX
$2,292,087,772.82
$0.03437
66,682,072,191 TRX
$757,844,450.07
-0.18%
-0.38%
6.70%
11
ADA
Cardano
ADA
$2,022,135,799.42
$0.07799
25,927,070,538 ADA
$122,935,384.39
-0.15%
-2.80%
-4.35%
12
XLM
Stellar
XLM
$1,978,199,861.83
$0.1018
19,425,798,589 XLM
$382,565,280.40
0.02%
-3.08%
-1.75%
13
XMR
Monero
XMR
$1,698,715,190.57
$99.42
17,086,582 XMR
$124,628,294.21
0.07%
-2.17%
13.28%
14
LEO
UNUS SED LEO
LEO
$1,578,316,169.76
$1.5791
999,498,893 LEO
$15,671,102.12
0.20%
-2.68%
-8.96%
15
DASH
Dash
DASH
$1,396,898,233.42
$156.72
8,913,620 DASH
$277,852,503.45
0.48%
-2.25%
1.47%
16
NEO
Neo
NEO
$1,219,160,691.76
$17.28
70,538,831 NEO
$479,207,011.20
-0.08%
-1.36%
-2.99%
17
MIOTA
IOTA
MIOTA
$1,101,428,925.77
$0.3963
2,779,530,283 MIOTA
$16,504,676.87
-0.14%
-2.43%
-1.59%
18
LINK
Chainlink
LINK
$1,089,532,122.77
$3.1129
350,000,000 LINK
$177,238,039.08
-0.45%
-6.16%
-14.22%
19
ATOM
Cosmos
ATOM
$955,021,108.53
$5.0083
190,688,439 ATOM
$108,308,604.53
-1.19%
-2.92%
-7.41%
20
ETC
Ethereum Classic
ETC
$884,059,262.37
$7.9055
111,827,807 ETC
$654,848,640.99
0.46%
-1.25%
1.71%
NEM
Tezos
Maker
Ontology
Zcash
Crypto.com Coin
Bitcoin Gold
Qtum
Dogecoin
VeChain
Basic Attention Token
USD Coin
OmiseGO
Decred
Egretia
v.systems
BitTorrent
HedgeTrade
Holo
Bitcoin Diamond
TrueUSD
Huobi Token
HyperCash
Ravencoin
Pundi X
Lisk
Qubitica
Nano
Waves
Augur
0x
Komodo
Aurora
Bytom
ThoreCoin
BitShares
Bytecoin
MonaCoin
DigiByte
ICON
IOST
Quant
Zilliqa
KuCoin Shares
Paxos Standard
Siacoin
ABBC Coin
Energi
Lambda
GXChain
Aeternity
Verge
Metaverse ETP
Mixin
Insight Chain
SOLVE
Steem
Waltonchain
Ardor
THETA
aelf
Status
Nash Exchange
Enjin Coin
MCO
VestChain
MaidSafeCoin
Single Collateral DAI
Zcoin
EDUCare
Golem
Dent
Stratis
Ren
NEXT
Nebulas
Clipper Coin
Santiment Network Token
XMax
Maximine Coin
WAX
Project Pai
Grin
NULS
Revain
Horizen
Electroneum
Elastos
Nexo
ReddCoin
ODEM
Decentraland
RSK Infrastructure Framework
Orbs
CyberMiles
Fusion
Ignis
Bezant
Ark
QASH
Loopring
WaykiChain
DigixDAO
Enigma
Loom Network
Thunder Token
Bancor
Buggyra Coin Zero
Factom
Fantom
Populous
Japan Content Token
U Network
LATOKEN
TrueChain
Power Ledger
Kyber Network
Newton
TomoChain
Celer Network
RealTract
Ecoreal Estate
Aion
Beam
Ether Zero
Arcblock
Crypterium
QuarkChain
Wanchain
Bibox Token
Theta Fuel
Polymath
PIVX
MOAC
STASIS EURO
Matic Network
IoTeX
Harmony
IPChain
NKN
REPO
Cortex
Storj
Synthetix Network Token
Veritaseum
CRYPTO20
Digitex Futures
Unobtanium
Bread
INO COIN
CasinoCoin
Cryptonex
Gas
Apollo Currency
Nxt
BHPCoin
PLATINCOIN
Metal
Function X
Tierion
Metadium
Skycoin
Groestlcoin
iExec RLC
Iconomi
Gnosis
Mindexcoin
Hyperion
ContentBox
BitKan
BTU Protocol
RChain
Civic
Eidoo
Mithril
Aragon
UGAS
FunFair
AgaveCoin
Vertcoin
Meer laden