Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.45T
0.85%
Vol. 24u:
$50.23B
24.18%
Dominantie:
BTC: 54.3% ETH: 17.3%
ETH Gas:
6 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 May 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$156,093,754,762.01
$8,805.78
17,726,287 BTC
$27,949,839,563.94
0.29%
0.95%
11.24%
2
ETH
Ethereum
ETH
$28,991,071,395.54
$272.86
106,247,858 ETH
$12,074,664,735.62
1.36%
1.80%
8.85%
3
XRP
XRP
XRP
$18,285,708,015.10
$0.4342
42,116,677,673 XRP
$2,736,949,591.32
1.65%
5.62%
9.92%
4
BCH
Bitcoin Cash
BCH
$7,902,126,190.92
$443.80
17,805,750 BCH
$2,767,017,567.47
2.01%
2.31%
8.53%
5
EOS
EOS
EOS
$7,317,429,708.94
$7.9824
916,696,214 EOS
$4,977,823,904.86
2.53%
15.62%
27.99%
6
LTC
Litecoin
LTC
$7,313,766,497.89
$118.03
61,963,951 LTC
$6,355,361,291.24
1.94%
5.71%
29.67%
7
BNB
Binance Coin
BNB
$4,754,886,598.30
$33.68
141,175,490 BNB
$598,117,910.92
-1.28%
-1.94%
16.73%
8
USDT
Tether
USDT
$3,099,775,591.15
$1.0049
3,084,523,090 USDT
$27,213,312,566.44
0.04%
-0.52%
0.16%
9
XLM
Stellar
XLM
$2,641,423,666.64
$0.1369
19,298,947,323 XLM
$508,588,036.63
0.98%
2.43%
2.17%
10
ADA
Cardano
ADA
$2,377,380,307.38
$0.09169
25,927,070,538 ADA
$171,736,300.25
1.62%
6.32%
8.53%
11
TRX
TRON
TRX
$2,338,403,666.49
$0.03507
66,682,072,191 TRX
$1,526,159,935.13
0.88%
10.31%
23.45%
12
BSV
Bitcoin SV
BSV
$2,083,869,454.73
$117.05
17,803,286 BSV
$464,164,742.08
1.61%
10.56%
86.80%
13
XMR
Monero
XMR
$1,666,096,693.51
$97.97
17,006,884 XMR
$234,053,890.71
0.71%
5.60%
11.08%
14
DASH
Dash
DASH
$1,475,341,912.77
$167.10
8,829,335 DASH
$1,019,452,596.28
0.22%
2.17%
0.97%
15
MIOTA
IOTA
MIOTA
$1,217,994,660.22
$0.4382
2,779,530,283 MIOTA
$43,936,411.71
0.10%
6.71%
8.35%
16
XTZ
Tezos
XTZ
$1,089,185,473.32
$1.6499
660,152,856 XTZ
$5,149,919.06
0.68%
-1.14%
-0.39%
17
ETC
Ethereum Classic
ETC
$907,772,060.99
$8.1946
110,776,408 ETC
$769,918,616.83
3.18%
6.65%
10.95%
18
ATOM
Cosmos
ATOM
$890,485,476.14
$4.6698
190,688,439 ATOM
$75,962,592.52
0.04%
2.90%
-0.90%
19
XEM
NEM
XEM
$822,694,867.37
$0.09141
8,999,999,999 XEM
$29,900,726.82
1.64%
3.47%
3.06%
20
NEO
Neo
NEO
$810,061,891.01
$12.46
65,000,000 NEO
$500,332,108.74
1.02%
3.60%
3.29%
Maker
Ontology
Zcash
Basic Attention Token
VeChain
Bitcoin Gold
Crypto.com Coin
Chainlink
Dogecoin
BitTorrent
USD Coin
Qtum
OmiseGO
Decred
Holo
Waves
Lisk
Nano
TrueUSD
Augur
Bitcoin Diamond
0x
DigiByte
BitShares
Ravencoin
Pundi X
Aurora
ICON
Zilliqa
Verge
Paxos Standard
IOST
Huobi Token
Bytecoin
Aeternity
Komodo
Siacoin
ABBC Coin
Steem
Bytom
Qubitica
Enjin Coin
MaidSafeCoin
Dent
Mixin
ThoreCoin
MCO
THETA
Status
Stratis
KuCoin Shares
Waltonchain
Golem
Cryptonex
aelf
Insight Chain
VestChain
SOLVE
Ardor
Factom
Maximine Coin
Single Collateral DAI
TrueChain
Horizen
Metaverse ETP
Project Pai
Ark
MonaCoin
DigixDAO
WAX
GXChain
Decentraland
Santiment Network Token
Revain
Loopring
Theta Fuel
Aion
Orbs
Loom Network
LATOKEN
Elastos
HyperCash
Populous
NULS
Zcoin
Clipper Coin
ReddCoin
MOAC
Power Ledger
Arcblock
Newton
Kyber Network
Matic Network
ODEM
Bancor
QASH
WaykiChain
REPO
Polymath
Japan Content Token
Bread
CasinoCoin
HedgeTrade
Veritaseum
Wanchain
Nebulas
Nexo
FunFair
Electroneum
PIVX
Storj
IoTeX
Buggyra Coin Zero
Syscoin
iExec RLC
Ecoreal Estate
Celer Network
RSK Infrastructure Framework
Bibox Token
Fantom
Enigma
Energi
STASIS EURO
CyberMiles
Clams
Utrust
Groestlcoin
Spectre.ai Dividend Token
TomoChain
Nxt
EDUCare
Unobtanium
Gas
Kin
Lambda
Mithril
Particl
NEXT
Centrality
CRYPTO20
ProximaX
Cortex
Civic
QuarkChain
TenX
Gnosis
Mainframe
Eidoo
Skycoin
Gold Bits Coin
Linkey
Grin
INO COIN
ILCoin
Cindicator
Metadium
Fusion
Einsteinium
Iconomi
Hyperion
SingularityNET
Obyte
Dynamic Trading Rights
Noah Coin
MediBloc [ERC20]
IPChain
Robotina
#MetaHash
Digitex Futures
UGAS
Quant
Egretia
Vertcoin
Rubycoin
Everipedia
Cosmo Coin
BnkToTheFuture
Ren
LINA
Aragon
Meer laden