Cryptovaluta's:
2.4M+
Beurzen:
784
Marktkapitalisatie:
$2.28T
1.15%
Vol. 24u:
$40.1B
0.87%
Dominantie:
BTC: 53.4% ETH: 18.0%
ETH Gas:
5 Gwei
Fear & Greed:
45/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 February 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$68,704,389,994.38
$3,915.71
17,545,812 BTC
$9,908,216,640.36
0.17%
6.60%
7.51%
2
ETH
Ethereum
ETH
$15,327,852,479.18
$146.10
104,914,602 ETH
$5,387,525,773.06
0.98%
9.33%
20.73%
3
XRP
XRP
XRP
$13,251,207,947.46
$0.3216
41,208,093,050 XRP
$887,187,377.08
0.39%
5.91%
6.17%
4
EOS
EOS
EOS
$3,144,033,217.73
$3.4693
906,245,118 EOS
$1,867,708,699.52
0.48%
20.56%
25.06%
5
LTC
Litecoin
LTC
$2,908,055,842.73
$48.04
60,530,050 LTC
$1,462,180,271.23
0.78%
9.22%
10.80%
6
BCH
Bitcoin Cash
BCH
$2,545,790,167.95
$144.41
17,629,400 BCH
$685,321,230.67
1.46%
14.84%
18.04%
7
USDT
Tether
USDT
$2,032,482,155.94
$1.0055
2,021,459,017 USDT
$9,082,574,151.55
-0.04%
0.40%
0.24%
8
TRX
TRON
TRX
$1,665,955,032.38
$0.02498
66,682,072,191 TRX
$218,788,419.97
0.66%
4.74%
1.17%
9
XLM
Stellar
XLM
$1,604,766,869.59
$0.08369
19,174,869,360 XLM
$131,352,902.59
0.73%
4.96%
7.84%
10
BNB
Binance Coin
BNB
$1,360,146,166.91
$9.6344
141,175,490 BNB
$79,003,059.74
0.18%
4.52%
0.52%
11
BSV
Bitcoin SV
BSV
$1,192,478,125.00
$67.65
17,628,398 BSV
$172,847,783.20
0.00%
7.06%
4.06%
12
ADA
Cardano
ADA
$1,182,410,903.27
$0.04561
25,927,070,538 ADA
$36,845,045.56
0.63%
9.83%
9.82%
13
XMR
Monero
XMR
$868,564,574.48
$51.69
16,802,287 XMR
$59,009,589.85
0.18%
7.57%
7.51%
14
MIOTA
IOTA
MIOTA
$847,707,451.17
$0.305
2,779,530,283 MIOTA
$16,311,207.68
1.18%
9.67%
13.73%
15
DASH
Dash
DASH
$747,764,089.52
$86.56
8,638,509 DASH
$289,853,373.48
0.29%
8.53%
6.98%
16
NEO
Neo
NEO
$575,503,154.34
$8.8539
65,000,000 NEO
$232,315,948.27
0.48%
6.06%
9.20%
17
MKR
Maker
MKR
$575,373,482.59
$575.37
1,000,000 MKR
$1,759,217.41
0.58%
6.68%
19.15%
18
ETC
Ethereum Classic
ETC
$477,675,233.58
$4.4074
108,379,061 ETC
$274,458,033.24
0.12%
5.65%
7.99%
19
XEM
NEM
XEM
$384,671,361.63
$0.04274
8,999,999,999 XEM
$17,570,778.07
0.18%
2.05%
9.13%
20
ZEC
Zcash
ZEC
$325,505,841.00
$54.95
5,924,206 ZEC
$171,954,803.23
0.63%
5.88%
7.05%
Tezos
Waves
Dogecoin
USD Coin
VeChain
Ontology
Bitcoin Gold
TrueUSD
Holo
Qtum
OmiseGO
Basic Attention Token
Decred
Chainlink
Augur
Zilliqa
0x
Lisk
Bytecoin
Pundi X
Nano
BitShares
Bitcoin Diamond
Paxos Standard
ICON
DigiByte
Komodo
Steem
Aeternity
Verge
Siacoin
IOST
Stratis
Bytom
Single Collateral DAI
Gemini Dollar
Populous
Ark
Status
Revain
THETA
Golem
Mixin
Electroneum
Cryptonex
Ardor
Huobi Token
REPO
MaidSafeCoin
Factom
HyperCash
ODEM
Insight Chain
Veritaseum
Waltonchain
Loopring
MCO
PIVX
Linkey
Project Pai
WAX
KuCoin Shares
Decentraland
Quant
Crypto.com Coin
Aurora
MOAC
Power Ledger
Nexo
GXChain
Zcoin
Bancor
aelf
MonaCoin
STASIS EURO
Aion
ReddCoin
Metaverse ETP
TomoChain
Dent
Wanchain
Ravencoin
DigixDAO
Polymath
Santiment Network Token
Storj
Elastos
Loom Network
Bitcoin Private
WaykiChain
TenX
Centrality
Horizen
Nebulas
NULS
Enjin Coin
Digitex Futures
Nxt
QuarkChain
Monolith
QASH
Gas
Obyte
Apollo Currency
Enigma
SingularityNET
Syscoin
Kyber Network
Credo
Endor Protocol
Eidoo
FunFair
Qubitica
Gold Bits Coin
Optimal Shelf Availability Token
Dragonchain
Spectre.ai Dividend Token
MobileGo
CyberMiles
Dentacoin
iExec RLC
Kin
Crypterium
Civic
Particl
Guaranteed Ethurance Token Extra
WeOwn
Vertcoin
OneRoot Network
Mithril
Bread
Nexus
Mainframe
Genesis Vision
IoTeX
Nectar
Cortex
Maximine Coin
Edgeless
Groestlcoin
INO COIN
Unobtanium
Gifto
Cindicator
Buggyra Coin Zero
Ecoreal Estate
TokenClub
ProximaX
XYO
CRYPTO20
Neblio
Storm
LockTrip
Request
Bibox Token
Bezant
SIRIN LABS Token
Cube
PRIZM
SALT
Moeda Loyalty Points
TrueChain
Voyager Token
Grin
Bitcoiin
SmartCash
BLOCKv
Blocknet
Gnosis
BnkToTheFuture
BOScoin
Odyssey
Dropil
HYCON
Everipedia
PLATINCOIN
Metal
Fusion
GoChain
Quantum Resistant Ledger
Meer laden