Historische snapsnot - 07 February 2019

RankNameSymboolMarktkapitalisatiePrijsVerhandelbaarvolume (24h)% 1u% 24u% 7d
RankName
RankNameSymboolMarktkapitalisatiePrijsVerhandelbaarvolume (24h)% 1u% 24u% 7d
1
BTC
$59,578,075,990.93
$3,399.47
17,525,687 BTC
$5,004,962,682.81
-0.06%
-0.44%
-1.60%
2
XRP
$12,005,682,182.09
$0.2916
41,169,202,069 XRP
$368,034,283.22
-0.18%
0.16%
-4.97%
3
ETH
$10,951,652,648.44
$104.54
104,765,116 ETH
$2,326,764,622.24
-0.43%
-0.52%
-1.86%
4
EOS
$2,125,592,024.75
$2.3455
906,245,118 EOS
$490,454,850.79
-0.17%
-0.23%
1.16%
5
BCH
$2,027,740,445.33
$115.15
17,609,525 BCH
$192,007,562.03
-0.15%
-0.17%
0.76%
6
USDT
$2,023,283,054.39
$1.0011
2,021,103,317 USDT
$3,569,921,563.32
-0.01%
-0.06%
-0.58%
7
LTC
$2,005,595,915.20
$33.22
60,368,752 LTC
$652,002,936.15
-0.11%
0.77%
5.45%
8
TRX
$1,713,590,488.91
$0.0257
66,671,422,606 TRX
$155,638,483.62
-0.19%
0.19%
0.87%
9
XLM
$1,431,663,848.66
$0.07469
19,168,570,823 XLM
$121,452,716.04
-0.51%
0.62%
-9.10%
10
BSV
$1,100,601,291.19
$62.50
17,608,523 BSV
$92,434,470.90
-0.96%
0.61%
-2.49%
11
BNB
$1,091,332,443.39
$7.7303
141,175,490 BNB
$86,056,680.99
-1.14%
-4.59%
24.11%
12
ADA
$943,648,356.66
$0.0364
25,927,070,538 ADA
$12,424,740.04
-0.33%
-0.67%
-4.35%
13
XMR
$724,980,002.09
$43.21
16,777,244 XMR
$46,417,589.98
-0.20%
0.18%
-0.59%
14
MIOTA
$707,048,650.07
$0.2544
2,779,530,283 MIOTA
$12,382,890.13
0.37%
3.88%
-0.77%
15
DASH
$579,584,087.76
$67.25
8,618,377 DASH
$151,346,661.61
-0.21%
2.26%
-1.28%
16
NEO
$449,883,575.19
$6.9213
65,000,000 NEO
$98,062,942.20
-0.09%
0.73%
0.14%
17
ETC
$417,834,477.38
$3.8649
108,110,417 ETC
$158,124,455.78
-0.04%
2.77%
-1.94%
18
XEM
$338,068,198.34
$0.03756
8,999,999,999 XEM
$17,825,189.32
-0.04%
7.80%
-7.07%
19
MKR
$292,652,246.18
$401.87
728,228 MKR
$698,239.64
-0.49%
0.64%
9.10%
20
USDC
$276,092,246.20
$1.0110
273,075,215 USDC
$15,429,983.01
-0.01%
-0.29%
-0.24%
Zcash
Waves
Tezos
Dogecoin
TrueUSD
VeChain
Ontology
Bitcoin Gold
Qtum
OmiseGO
Augur
Holo
Decred
Basic Attention Token
Chainlink
Zilliqa
0x
Lisk
Paxos Standard
Bytecoin
Bitcoin Diamond
Nano
Pundi X
BitShares
ICON
DigiByte
Siacoin
Steem
Verge
Aeternity
Gemini Dollar
Single Collateral DAI
Bytom
Stratis
IOST
Revain
Komodo
Populous
Status
Electroneum
Cryptonex
Golem
REPO
Factom
MaidSafeCoin
Aurora
Ardor
THETA
Insight Chain
Huobi Token
ODEM
Mixin
Loopring
HyperCash
Linkey
Waltonchain
Ark
PIVX
STASIS EURO
Decentraland
GXChain
Crypto.com Coin
KuCoin Shares
ReddCoin
Aion
Veritaseum
Project Pai
MCO
Elastos
DigixDAO
Zcoin
MonaCoin
WAX
Nexo
Power Ledger
Ravencoin
Dent
Wanchain
Quant
Bancor
aelf
MOAC
Polymath
TenX
Metaverse ETP
Loom Network
Digitex Futures
TomoChain
Nxt
Santiment Network Token
Bitcoiin
QuarkChain
NULS
Nebulas
Bitcoin Private
Horizen
FunFair
QASH
WaykiChain
Syscoin
SingularityNET
Centrality
Dentacoin
MobileGo
Optimal Shelf Availability Token
Apollo Currency
Endor Protocol
Buggyra Coin Zero
Enjin Coin
OneRoot Network
Obyte
Storj
Groestlcoin
Eidoo
Gas
Kyber Network
Enigma
Kin
CyberMiles
Mainframe
iExec RLC
Particl
Everipedia
IoTeX
Mithril
ProximaX
Nexus
Bread
BOScoin
SALT
Dragonchain
Civic
Substratum
Qubitica
Vertcoin
HYCON
Cortex
Edgeless
Cube
Genesis Vision
WeOwn
TokenClub
Unobtanium
Guaranteed Ethurance Token Extra
CRYPTO20
Storm
Request
Ecoreal Estate
Cindicator
XYO
SIRIN LABS Token
Dynamic Trading Rights
Nectar
Spectre.ai Dividend Token
Neblio
Moeda Loyalty Points
TrueChain
Bibox Token
LockTrip
PLATINCOIN
Gnosis
Odyssey
Peercoin
Gifto
Voyager Token
THEKEY
PRIZM
BnkToTheFuture
Wagerr
GoChain
Emercoin
BLOCKv
Ignis
Bezant
Nasdacoin
Streamr DATAcoin
Lisk Machine Learning
Skycoin
CoinUs
SmartMesh
Cryptovaluta's: 29.84M
Beurzen: 913
Marktkapitalisatie: 
$3.12T
0.60%
Vol. 24u: 
$99.1B
101.79%
 ETH Gas: 
 Fear & greed: 
API